|
Market Closed -
Börse Stuttgart
20:55:29 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 21.40 EUR | -0.56% |
|
-4.01% | -0.83% |
| 09-09 | PriorNilsson Sverige Aktiv rose 1.44 percent in August, increases in SKF and Trelleborg | FW |
| 09-08 | PriorNilsson Småbolag rose 5.97 percent in August, stronger demand in the industrial sector | FW |
Stock exchange
Börse Stuttgart
I1M 21.40 €
-0.56%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDT | 241.20SEK | -1.07% | 59.42M kr | ||
CBOE
| INDTs | 242.20SEK | -0.74% | 27.78M kr | |
|
OTC Markets
| IDDWF | 25.00USD | -0.79% | 81.25K $ | |
|
London S.E.
| 0H30 | 243.40SEK | -1.10% | 1.22K kr | |
|
Deutsche Boerse AG
| I1M | 21.20EUR | -0.93% | 0 € | |
|
CBOE
| 0H30 | 247.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| I1M | 21.40EUR | -0.56% | 0 € | |
|
Tradegate
| I1M | 21.44EUR | -0.92% | 0 € | |
|
Boerse Muenchen
| I1M | 21.54EUR | -0.65% | 0 € | |
|
Borsa Italiana
| 1INDT | 22.46EUR | -2.35% | 0 € |
Quotes 5-day view: Indutrade AB
Delayed Quote Börse Stuttgart
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €22.10 | €22.08 | €21.92 | €21.52 | €21.40 |
| Change | -1.07% | -0.09% | -0.72% | -1.82% | -0.56% |
Performance
| 1 week | -4.01% | ||
| Current month | -4.61% | ||
| 1 month | -2.09% | ||
| 3 months | +24.75% | ||
| 6 months | +6.64% | ||
| Current year | -0.83% | ||
| 1 year | -0.19% | ||
| 3 years | +20.29% | ||
| 5 years | -20.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
89,011,649,858
Market Cap (USD)
9,191,164,941
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,327,902,082
Free-Float
72.63 %
Free-Float capitalization (EUR)
64,645,635,035
Free-Float capitalization (USD)
6,675,178,982
Indicators
Moving average 5 days
21.99
Moving average 20 days
22.06
Moving average 50 days
21.44
Moving average 100 days
19.7
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-7.92%
RSI 9 days
43.95
RSI 14 days
50.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -4.01% | -0.19% | +20.29% | 9.19B | |
| +1.70% | -1.48% | +24.17% | +132.22% | 118B | |
| -1.02% | -0.45% | +37.04% | +40.77% | 35.1B | |
| -1.32% | -2.76% | +31.47% | +67.55% | 30B | |
| -0.22% | -3.28% | -9.11% | +5.06% | 28.36B | |
| +0.71% | +1.70% | +55.23% | -2.07% | 27.62B | |
| +0.90% | -1.06% | +7.63% | +33.03% | 25.24B | |
| +0.38% | -0.86% | -22.34% | +12.33% | 24.88B | |
| -0.26% | +0.08% | +448.10% | +1,779.15% | 24.5B | |
| +0.48% | -1.26% | +25.50% | +42.43% | 23.34B | |
| Average | +0.15% | -1.17% | +59.75% | +213.08% | 34.6B | |
| Weighted average by Cap. | +0.52% | -1.66% | +50.77% | +187.93% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.34 |  | 22.5 |
| 1 month | 21.34 | | 22.84 |
| 3 years | 15.51 | | 29.42 |
| 5 years | 14.62 | | 29.42 |
Monthly variations
Annual variations
| 2026 | -1.38% | ||
| 2025 | -9.81% | ||
| 2024 | +2.69% | ||
| 2023 | +22.86% | ||
| 2022 | -28.25% | ||
| 2021 | +50.17% | ||
| 2020 | +121.43% | ||
| 2019 | +20.81% | ||
| 2018 | -11.03% |
- Stock Market
- Stocks
- INDT Stock
- I1M Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
