|
Delayed
BURSA MALAYSIA
04:53:06 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0300 MYR | 0.00% |
|
0.00% | -14.29% |
Stock exchange
BURSA MALAYSIA
9393 0.0300 RM
0.00%
10.5K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9393 | 0.0300MYR | 0.00% | 10.5K RM |
Quotes 5-day view: Industronics
Delayed Quote BURSA MALAYSIA
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0300 | MYR 0.0350 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| Volume | 317,200 | 805,100 | 610,000 | 394,000 | 350,000 |
| Change | 0.00% | +16.67% | -14.29% | 0.00% | 0.00% |
| Opening | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| High | MYR 0.0350 | MYR 0.0350 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| Low | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0250 | MYR 0.0300 |
Performance
| 1 month | -14.29% | ||
| 3 months | +20.00% | ||
| 6 months | -14.29% | ||
| Current year | -14.29% | ||
| 1 year | +20.00% | ||
| 3 years | -33.33% | ||
| 5 years | -85.00% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
350,000
Estimated daily volume
776,759
Avg. Volume 20 sessions
585,700
Daily volume ratio
1.33
Avg. Volume 20 sessions MYR
17,571
Avg. Volume 20 sessions USD
4,302.4
Record volume 1
2,147,483,647
Record volume 2
1,460,841,701
Record volume 3
700,654,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,227,679
Market Cap (USD)
5,201,970
Net sales ()
27,013,707
Net sales (USD)
6,619,871
Number of employees
3
Sales / Employee (MYR)
9,004,569
Sales / Employee (USD)
2,206,624
Free-Float
55.74%
Free-Float capitalization (MYR)
11,832,479
Free-Float capitalization (USD)
2,899,620
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.032
Moving average 20 days
0.0325
Moving average 50 days
0.0306
Moving average 100 days
0.0261
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-13.00%
RSI 9 days
57.51
RSI 14 days
56.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +20.00% | -33.33% | 5.2M | |
| -0.05% | +2.57% | +36.24% | +301.48% | 208B | |
| -3.12% | -0.47% | +87.44% | +404.63% | 132B | |
| +0.92% | +5.03% | +45.92% | +46.18% | 124B | |
| +0.40% | -1.76% | +16.44% | +141.83% | 111B | |
| +8.10% | +8.39% | +209.68% | +210.36% | 90.94B | |
| -0.98% | +0.40% | +681.91% | +1,001.16% | 82.3B | |
| -1.00% | -13.79% | +48.89% | +1,557.48% | 80.86B | |
| -0.71% | -1.54% | -3.85% | +70.87% | 61.11B | |
| -1.92% | -9.09% | -23.59% | +65.76% | 59.59B | |
| Average | +0.68% | -2.38% | +111.91% | +376.64% | 95B | |
| Weighted average by Cap. | +0.88% | -0.12% | +109.62% | +393.05% |
Historical Quotes: Industronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35290c86ada2ac9a.DzMj9Ry_X8YGVk8SgJCTXYR1EgPufYsBZwrmU5icbjk.fEpwqn7mNIxQJQRnyKeqJKk4e0i_L-lsEniUAO31BUBCdHCCV4ZsrHMwfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:53:06 | 0.0300 | 16,600 | 350,000 |
| 04:53:06 | 0.0300 | 7,400 | 333,400 |
| 04:53:05 | 0.0300 | 85,000 | 326,000 |
| 04:52:04 | 0.0300 | 100,000 | 241,000 |
| 03:53:27 | 0.0300 | 15,000 | 141,000 |
| 02:09:44 | 0.0300 | 100,000 | 126,000 |
Price Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.09 |
| 5 years | 0.01 | | 0.21 |
| 10 years | 0.01 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | 0.00% | ||
| 2024 | -30.00% | ||
| 2023 | -33.33% | ||
| 2022 | -31.82% | ||
| 2021 | -38.89% | ||
| 2020 | +80.00% | ||
| 2019 | +17.65% | ||
| 2018 | -41.38% | ||
| 2017 | +20.83% | ||
| 2016 | -7.69% | ||
| 2015 | -27.78% | ||
| 2014 | -71.65% | ||
| 2013 | +111.67% | ||
| 2012 | -15.49% | ||
| 2011 | -7.79% | ||
| 2010 | -21.43% | ||
| 2009 | +40.00% | ||
| 2008 | -40.68% | ||
| 2007 | +47.50% | ||
| 2006 | -20.00% | ||
| 2005 | -13.79% | ||
| 2004 | -21.62% | ||
| 2003 | +14.73% | ||
| 2002 | -25.35% | ||
| 2001 | +2.86% | ||
| 2000 | -8.41% | ||
| 1999 | +72.13% | ||
| 1998 | +52.50% | ||
| 1997 | -81.50% | ||
| 1996 | +124.09% | ||
| 1995 | -3.50% |
- Stock Market
- Stocks
- 9393 Stock
- Quotes Industronics
Select your edition
All financial news and data tailored to specific country editions
