Quotes Industronics

Stocks

9393

MYL9393OO009

Electronic Equipment & Parts

Market Closed - BURSA MALAYSIA Other stock markets 09:50:01 16/06/2026 BST			5-day change	1st Jan Change
0.0200 ^MYR	0.00%		-20.00%	-42.86%

05-29	Industronics Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-27	Industronics Berhad Reports Earnings Results for the Fourth Quarter and Eighteen Months Ended December 31, 2025	CI

Quotes 5-day view: Industronics

Delayed Quote BURSA MALAYSIA

Industronics(9393) : Historical Chart (5-day)

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	0.0200 RM	0.0200 RM	0.0200 RM	0.0200 RM	0.0200 RM
Volume	3,991,000	424,400	4,409,900	50,000	179,000
Change	-20.00%	0.00%	0.00%	0.00%	0.00%
Opening	0.0200 RM	0.0200 RM	0.0200 RM	0.0200 RM	0.0200 RM
High	0.0200 RM	0.0200 RM	0.0250 RM	0.0200 RM	0.0200 RM
Low	0.0200 RM	0.0150 RM	0.0200 RM	0.0200 RM	0.0150 RM

Performance

1 week	-20.00%
Current month	-20.00%
1 month	+100.00%
3 months	-42.86%
6 months	-50.00%
Current year	-42.86%
1 year	-33.33%
3 years	-60.00%
5 years	-91.84%
10 years	-85.19%

Volumes

markets

Daily volume

179,000

Estimated daily volume

179,000

Avg. Volume 20 sessions

5,632,025

Daily volume ratio

0.03

Avg. Volume 20 sessions MYR

112,640.5

Avg. Volume 20 sessions USD

27,747.41

Record volume 1

2,147,483,647

Record volume 2

1,460,841,701

Record volume 3

700,654,483

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (MYR)

14,151,787

Market Cap (USD)

3,478,294

Net sales ()

27,013,707

Net sales (USD)

6,639,558

Number of employees

Sales / Employee (MYR)

9,004,569

Sales / Employee (USD)

2,213,186

Free-Float

62.83 %

Free-Float capitalization (MYR)

8,891,849

Free-Float capitalization (USD)

2,185,481

Average Daily Capital Traded

0.8%

Indicators

Moving average 5 days

0.02

Moving average 20 days

0.0208

Moving average 50 days

0.0233

Moving average 100 days

0.0295

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+4.00%

Price spread / (MMA50)

+16.50%

Price spread / (MMA100)

+47.50%

RSI 9 days

47.2

RSI 14 days

47.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDUSTRONICS	0.00%	-20.00%	-33.33%	-60.00%	3.48M
KEYENCE CORPORATION	+0.13%	+3.72%	+32.65%	+7.86%	114B
SHENGYI TECHNOLOGY CO.,LTD.	+7.81%	+21.65%	+527.27%	+1,064.94%	64.47B
FLEX LTD.	-1.53%	-0.19%	+234.62%	+448.86%	53.83B
TDK CORPORATION	+0.74%	+5.22%	+150.57%	+243.31%	44.98B
KYOCERA CORPORATION	-0.79%	+5.34%	+119.64%	+90.83%	31.01B
TELEDYNE TECHNOLOGIES INCORPORATED	+0.28%	+1.75%	+28.95%	+55.03%	29.19B
HEXAGON AB	+1.85%	+1.51%	-13.35%	-38.25%	22.96B
HALMA PLC	-1.94%	-14.86%	+26.26%	+73.64%	20.37B
DUPONT DE NEMOURS, INC.	-1.03%	+2.08%	-29.33%	-30.79%	19.46B
Average	+0.71%	-0.52%	+104.39%	+185.54%	40.04B
Weighted average by Cap.	+1.17%	+3.48%	+153.18%	+272.49%

See all sector performances

Historical Quotes: Industronics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f1030eec4.SBvnR-ewdqt7P-ZHrNbIJ73Z3uBCpULsukzqnWibU-U.AUyiEqn2AvEKDNUj7-WMZfa285IykxeAiiWQqBHhI5UbdcoAv8MD_Cpt3g

Date	Price	Volume	Total
09:34:56	0.0200	1,000	179,000
09:24:13	0.0150	10,000	178,000
05:08:14	0.0200	38,000	168,000
03:43:52	0.0200	30,000	130,000

Chart

Duration

Period

More charts

Course Extremes

1 week	0.02	0.02
1 month	0.01	0.03
Current year	0.01	0.04
1 year	0.01	0.04
3 years	0.01	0.09
5 years	0.01	0.3
10 years	0.01	0.74

Monthly variations

Annual variations

2026	-42.86%
2025	0.00%
2024	-30.00%
2023	-33.33%
2022	-31.82%
2021	-38.89%
2020	+80.00%
2019	+17.65%
2018	-41.38%
2017	+20.83%
2016	-7.69%
2015	-27.78%
2014	-71.65%
2013	+111.67%
2012	-15.49%
2011	-7.79%
2010	-21.43%
2009	+40.00%
2008	-40.68%
2007	+47.50%
2006	-20.00%
2005	-13.79%
2004	-21.62%
2003	+14.73%
2002	-25.35%
2001	+2.86%
2000	-8.41%
1999	+72.13%
1998	+52.50%
1997	-81.50%
1996	+124.09%
1995	-3.50%