|
Market Closed -
BURSA MALAYSIA
08:50:01 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.0300 MYR | 0.00% |
|
0.00% | -14.29% |
Stock exchange
BURSA MALAYSIA
9393 0.0300 RM
0.00%
34.63K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9393 | 0.0300MYR | 0.00% | 34.63K RM |
Quotes 5-day view: Industronics
Delayed Quote BURSA MALAYSIA
| 06/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0300 | MYR 0.0350 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| Volume | 800,000 | 163,100 | 133,000 | 1,038,800 | 1,154,200 |
| Change | 0.00% | +16.67% | -14.29% | 0.00% | 0.00% |
| Opening | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| High | MYR 0.0300 | MYR 0.0350 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| Low | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
Performance
| 1 month | -14.29% | ||
| 6 months | +100.00% | ||
| Current year | -14.29% | ||
| 1 year | +20.00% | ||
| 3 years | -33.33% | ||
| 5 years | -82.86% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
1,154,200
Estimated daily volume
1,154,200
Avg. Volume 20 sessions
376,821
Daily volume ratio
3.06
Avg. Volume 20 sessions MYR
11,304.63
Avg. Volume 20 sessions USD
2,767.69
Record volume 1
2,147,483,647
Record volume 2
1,460,841,701
Record volume 3
700,654,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,227,677
Market Cap (USD)
5,194,332
Net sales ()
27,013,707
Net sales (USD)
6,610,152
Number of employees
3
Sales / Employee (MYR)
9,004,569
Sales / Employee (USD)
2,203,384
Free-Float
55.15%
Free-Float capitalization (MYR)
11,706,328
Free-Float capitalization (USD)
2,864,494
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.031
Moving average 20 days
0.031
Moving average 50 days
0.0312
Moving average 100 days
0.0296
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
46.53
RSI 14 days
47.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +20.00% | -33.33% | 5.19M | |
| -1.75% | +4.88% | +15.68% | +262.30% | 193B | |
| -0.60% | +6.92% | +33.70% | +25.37% | 113B | |
| -4.31% | +7.49% | +38.51% | +311.54% | 98.27B | |
| +0.42% | +7.35% | -4.37% | +146.67% | 103B | |
| +0.76% | +5.99% | -7.14% | +75.57% | 62.02B | |
| -1.57% | -0.06% | -12.83% | +56.21% | 60.32B | |
| -0.90% | +6.04% | +63.36% | +77.84% | 58.61B | |
| -3.50% | -1.72% | +286.00% | +535.22% | 47.17B | |
| -6.00% | +13.14% | +55.85% | +544.65% | 42.97B | |
| Average | -1.39% | +5.18% | +48.88% | +200.20% | 78B | |
| Weighted average by Cap. | -1.49% | +6.48% | +36.70% | +206.21% |
Historical Quotes: Industronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
758e0.ZOZZFpDaLmeItY_djCdwOwUB_TKoJb5L75Erth-Ii5s.C74pUtuWbyjm5rfp5nA5cm92on_8VfACjf4T3UDvuqsvgh8j55UcLfDXuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:28:49 | 0.0300 | 200,000 | 1,096,400 |
| 08:27:15 | 0.0300 | 77,100 | 896,400 |
| 08:27:15 | 0.0300 | 22,900 | 819,300 |
| 08:24:26 | 0.0300 | 277,100 | 796,400 |
| 08:20:25 | 0.0300 | 30,000 | 519,300 |
| 08:01:36 | 0.0300 | 100,000 | 489,300 |
| 07:14:35 | 0.0300 | 25,000 | 389,300 |
| 02:20:16 | 0.0300 | 30,000 | 364,300 |
| 01:53:43 | 0.0300 | 34,300 | 334,300 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.09 |
| 5 years | 0.01 | | 0.17 |
| 10 years | 0.01 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | 0.00% | ||
| 2024 | -30.00% | ||
| 2023 | -33.33% | ||
| 2022 | -31.82% | ||
| 2021 | -38.89% | ||
| 2020 | +80.00% | ||
| 2019 | +17.65% | ||
| 2018 | -41.38% | ||
| 2017 | +20.83% | ||
| 2016 | -7.69% | ||
| 2015 | -27.78% | ||
| 2014 | -71.65% | ||
| 2013 | +111.67% | ||
| 2012 | -15.49% | ||
| 2011 | -7.79% | ||
| 2010 | -21.43% | ||
| 2009 | +40.00% | ||
| 2008 | -40.68% | ||
| 2007 | +47.50% | ||
| 2006 | -20.00% | ||
| 2005 | -13.79% | ||
| 2004 | -21.62% | ||
| 2003 | +14.73% | ||
| 2002 | -25.35% | ||
| 2001 | +2.86% | ||
| 2000 | -8.41% | ||
| 1999 | +72.13% | ||
| 1998 | +52.50% | ||
| 1997 | -81.50% | ||
| 1996 | +124.09% | ||
| 1995 | -3.50% |
- Stock Market
- Stocks
- 9393 Stock
- Quotes Industronics
Select your edition
All financial news and data tailored to specific country editions
