|
Market Closed -
BURSA MALAYSIA
09:50:01 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0300 MYR | 0.00% |
|
0.00% | -14.29% |
Stock exchange
BURSA MALAYSIA
9393 0.0300 RM
0.00%
395K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9393 | 0.0300MYR | 0.00% | 395K RM |
Quotes 5-day view: Industronics
Delayed Quote BURSA MALAYSIA
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0300 | MYR 0.0300 | MYR 0.0250 | MYR 0.0300 | MYR 0.0300 |
| Volume | 600,000 | 2,580,000 | 4,037,100 | 3,499,200 | 13,153,000 |
| Change | 0.00% | 0.00% | -16.67% | +20.00% | 0.00% |
| Opening | MYR 0.0250 | MYR 0.0250 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| High | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0350 |
| Low | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0300 | MYR 0.0250 |
Performance
| 1 month | +20.00% | ||
| 3 months | +50.00% | ||
| 6 months | -25.00% | ||
| Current year | -14.29% | ||
| 3 years | -25.00% | ||
| 5 years | -83.78% | ||
| 10 years | -78.57% |
Volumes
marketsDaily volume
13,153,000
Estimated daily volume
13,153,000
Avg. Volume 20 sessions
2,433,160
Daily volume ratio
5.41
Avg. Volume 20 sessions MYR
72,994.8
Avg. Volume 20 sessions USD
18,010.08
Record volume 1
2,147,483,647
Record volume 2
1,460,841,701
Record volume 3
700,654,483
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
21,192,104
Market Cap (USD)
5,228,749
Net sales ()
27,013,707
Net sales (USD)
6,665,119
Number of employees
3
Sales / Employee (MYR)
9,004,569
Sales / Employee (USD)
2,221,706
Free-Float
55.96 %
Free-Float capitalization (MYR)
11,859,072
Free-Float capitalization (USD)
2,926,001
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
0.029
Moving average 20 days
0.0293
Moving average 50 days
0.0259
Moving average 100 days
0.0252
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-13.67%
Price spread / (MMA100)
-16.00%
RSI 9 days
54.37
RSI 14 days
54.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -25.00% | 5.23M | |
| -5.33% | -6.29% | +40.60% | +33.02% | 128B | |
| -10.00% | -7.27% | +180.76% | +768.30% | 50.21B | |
| -6.00% | -7.66% | +127.10% | +339.81% | 44.42B | |
| -4.24% | -1.28% | +56.28% | +198.39% | 37.33B | |
| -4.16% | -4.74% | +89.34% | +103.24% | 30.9B | |
| -2.46% | -4.86% | +20.88% | +60.70% | 30.83B | |
| +4.41% | +2.57% | -7.17% | +0.69% | 26.7B | |
| -2.30% | -6.19% | +7.79% | +71.40% | 18.26B | |
| -3.21% | -7.42% | +11.71% | +30.40% | 17.34B | |
| Average | -3.33% | -2.43% | +52.73% | +158.09% | 38.38B | |
| Weighted average by Cap. | -4.67% | -2.50% | +66.62% | +188.14% |
Historical Quotes: Industronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b29523d1fc90abfd499911297d0.2pW8JsCm4Xv--_SpvHCwxvP-NKIVg37THG8Hlh-u4hI.rqWFcaPC0zO0tL3w3iGHjbC1eM4s1B-8TSdq2WbH1ma22fRWiM6PGouisQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:16:40 | 0.0300 | 413,400 | 13,153,000 |
| 09:16:40 | 0.0300 | 86,600 | 12,739,600 |
| 09:16:35 | 0.0300 | 163,400 | 12,653,000 |
| 09:16:35 | 0.0300 | 336,600 | 12,489,600 |
| 08:38:02 | 0.0300 | 1,000 | 12,153,000 |
| 08:10:45 | 0.0250 | 30,000 | 12,152,000 |
| 07:58:10 | 0.0300 | 82,000 | 12,122,000 |
| 07:58:10 | 0.0300 | 18,000 | 12,040,000 |
| 07:56:02 | 0.0300 | 100,000 | 12,022,000 |
Course Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.09 |
| 5 years | 0.01 | | 0.21 |
| 10 years | 0.01 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | 0.00% | ||
| 2024 | -30.00% | ||
| 2023 | -33.33% | ||
| 2022 | -31.82% | ||
| 2021 | -38.89% | ||
| 2020 | +80.00% | ||
| 2019 | +17.65% | ||
| 2018 | -41.38% | ||
| 2017 | +20.83% | ||
| 2016 | -7.69% | ||
| 2015 | -27.78% | ||
| 2014 | -71.65% | ||
| 2013 | +111.67% | ||
| 2012 | -15.49% | ||
| 2011 | -7.79% | ||
| 2010 | -21.43% | ||
| 2009 | +40.00% | ||
| 2008 | -40.68% | ||
| 2007 | +47.50% | ||
| 2006 | -20.00% | ||
| 2005 | -13.79% | ||
| 2004 | -21.62% | ||
| 2003 | +14.73% | ||
| 2002 | -25.35% | ||
| 2001 | +2.86% | ||
| 2000 | -8.41% | ||
| 1999 | +72.13% | ||
| 1998 | +52.50% | ||
| 1997 | -81.50% | ||
| 1996 | +124.09% | ||
| 1995 | -3.50% |
- Stock Market
- Stocks
- 9393 Stock
- Quotes Industronics
Select your edition
All financial news and data tailored to specific country editions
