INDUSTRIAL SECURITIES CO.,LTD. Quotes Industrial Securities Co.,Ltd.
Equities
601377
CNE100000V95
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 CNY | +0.54% |
|
-0.54% | -5.28% |
| 04-27 | Industrial Securities Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-31 | Industrial Securities' Chief Risk Officer Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.59 ¥ | 5.59 ¥ | 5.58 ¥ | 5.53 ¥ | 5.56 ¥ |
| Volume | 81 855 240 | 69 145 040 | 44 264 090 | 32 090 880 | 33 797 960 |
| Change | +∞% | 0.00% | -0.18% | -0.90% | +0.54% |
| Opening | 5.72 | 5.65 | 5.60 | 5.57 | 5.53 |
| High | 5.73 | 5.69 | 5.60 | 5.58 | 5.59 |
| Low | 5.57 | 5.58 | 5.54 | 5.52 | 5.52 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.54% | ||
| Current month | -0.54% | ||
| 1 month | +1.09% | ||
| 3 months | -1.42% | ||
| 6 months | -13.26% | ||
| Current year | -5.28% | ||
| 1 year | -19.19% | ||
| 3 years | -38.22% | ||
| 5 years | -9.00% | ||
| 10 years | +22.20% |
Volumes
marketsDaily volume
33 797 960
Avg. Volume 20 sessions
47 778 117
Avg. Volume 20 sessions CNY
265 646 330.52
Avg. Volume 20 sessions USD
36 776 343.64
Record volume 1
797 548 800
Record volume 2
785 531 500
Record volume 3
744 577 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
48 034 667 216
Capitalization (USD)
6 649 967 364
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
9 872
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
63.32 %
Free-Float capitalization (CNY)
30 415 695 293
Free-Float capitalization (USD)
4 210 779 272
Average Daily Capital Traded
0.55%
Highs and lows
1 week
5.52
5.69
1 month
5.295.83
Current year
5.085.92
1 year
5.087.45
3 years
5.0812.18
5 years
5.0812.18
10 years
3.8619.45
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.50
Moving average 50 days
5.61
Moving average 100 days
5.64
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
51.66
RSI 14 days
50.95
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -0.54% | -5.28% | -19.19% | 6.65B | ||
| +1.04% | +8.09% | +1.84% | +53.91% | 93.1B | ||
| +0.08% | +6.20% | +13.81% | +40.45% | 68.97B | ||
| -2.33% | -2.33% | +17.46% | +75.81% | 63.84B | ||
| +1.46% | +3.09% | +12.10% | +40.47% | 43.64B | ||
| +0.96% | +3.25% | +13.22% | +46.52% | 42.71B | ||
| +0.57% | -2.14% | +16.85% | +62.03% | 34.03B | ||
| -0.17% | +0.13% | +3.35% | +5.84% | 24.85B | ||
| +1.25% | +4.18% | -1.55% | +10.55% | 22.97B | ||
| +0.61% | +3.74% | +6.13% | +18.41% | 19.57B | ||
| +1.35% | +3.93% | +2.84% | +20.29% | 17.75B | ||
| +1.73% | +3.66% | +2.80% | +22.67% | 16.76B | ||
| +0.46% | -0.30% | -7.84% | -19.99% | 12.49B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.10% | +1.43% | +18.51% | +37.83% | 8.87B | ||
| -0.35% | -2.30% | +35.20% | +57.70% | 8.68B | ||
| Average | +0.62% | +2.13% | +8.09% | +28.33% | ||
| Weighted average by Cap. | +0.40% | +3.40% | +9.11% | +41.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.28% | ||
| 2023 | +2.26% | ||
| 2022 | -41.90% | ||
| 2021 | +13.82% | ||
| 2020 | +22.60% | ||
| 2019 | +52.59% | ||
| 2018 | -36.26% | ||
| 2017 | -4.84% | ||
| 2016 | -30.45% | ||
| 2015 | -27.25% | ||
| 2014 | +219.66% | ||
| 2013 | -22.96% | ||
| 2012 | +32.04% | ||
| 2011 | -42.59% | ||
| 2010 | +9.02% |
- Stock Market
- Equities
- 601377 Stock
- Quotes Industrial Securities Co.,Ltd.
