|
Market Closed -
Hong Kong S.E.
08:08:08 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 7.895 HKD | +1.48% |
|
+9.05% | +25.52% |
Stock exchange
Hong Kong S.E.
1398 7.895 $
+1.48%
2.3B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1398 | 7.895HKD | +1.48% | 2.3B $ | ||
Börse Stuttgart
| ICK | 0.8887EUR | +0.51% | 81.32K € | |
|
OTC Markets
| IDCBF | 1.000USD | +0.10% | 20.1K $ | |
|
Tradegate
| ICK | 0.8986EUR | +0.55% | 14.21K € | |
|
Boerse Muenchen
| ICK | 0.8948EUR | +1.82% | 3.07K € | |
|
Deutsche Boerse AG
| ICK | 0.9340EUR | +9.05% | 1.87K € | |
|
Wiener Boerse
| ICK | 0.9015EUR | +1.41% | 0 € | |
| 601398 | 8.750CNY | -0.34% | 3.78B ¥ | ||
| IDCBY | 20.38USD | +3.14% | 1.71M $ | ||
|
Deutsche Boerse AG
| ICKB | 17.70EUR | +0.57% | 0 € | |
| ICBC19 | 3.380THB | +1.20% | 50.76K ฿ | ||
| ICBC06 | 3.380THB | -.--% | 128K ฿ |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$7.440 | HK$7.600 | HK$7.605 | HK$7.780 | HK$7.895 |
| Volume | 138,825,202 | 282,695,666 | 167,859,358 | 290,575,654 | 291,692,718 |
| Change | +2.76% | +2.15% | +0.07% | +2.30% | +1.48% |
| Opening | HK$7.225 | HK$7.415 | HK$7.600 | HK$7.630 | HK$7.850 |
| High | HK$7.455 | HK$7.630 | HK$7.660 | HK$7.865 | HK$7.915 |
| Low | HK$7.190 | HK$7.350 | HK$7.505 | HK$7.565 | HK$7.780 |
Performance
| 1 day | +1.48% | ||
| 1 week | +9.05% | ||
| 1 month | +2.40% | ||
| 3 months | +5.13% | ||
| 6 months | +12.30% | ||
| Current year | +25.52% | ||
| 1 year | +31.15% | ||
| 3 years | +109.97% | ||
| 5 years | +85.33% | ||
| 10 years | +69.06% |
Volumes
marketsDaily volume
291,692,718
Estimated daily volume
291,692,718
Avg. Volume 20 sessions
215,764,017
Daily volume ratio
1.35
Avg. Volume 20 sessions HKD
1,703,456,914.22
Avg. Volume 20 sessions USD
217,161,797.79
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,940,457,133,710
Market Cap (USD)
441,788,685,614
Net sales (CNY)
838,270,000,000
Net sales (USD)
125,945,791,640
Number of employees
402,548
Sales / Employee (CNY)
2,082,410
Sales / Employee (USD)
312,871
Free-Float
33.78%
Free-Float capitalization (HKD)
993,359,303,925
Free-Float capitalization (USD)
149,247,168,473
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7.664
Moving average 20 days
7.546
Moving average 50 days
7.55
Moving average 100 days
7.283
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-7.75%
RSI 9 days
64.26
RSI 14 days
59.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | +9.05% | +31.15% | +109.97% | 442B | |
| -1.90% | +1.65% | +8.33% | +142.37% | 895B | |
| +1.31% | +5.47% | +17.23% | +140.14% | 386B | |
| +1.28% | +5.07% | +33.25% | +131.08% | 353B | |
| -2.21% | -1.09% | -6.44% | +89.86% | 345B | |
| +0.16% | +3.19% | +39.66% | +124.27% | 320B | |
| -1.21% | -5.55% | +20.09% | +115.60% | 293B | |
| -1.49% | +0.77% | +38.19% | +156.35% | 282B | |
| -1.66% | +1.23% | -4.10% | +109.71% | 250B | |
| -0.49% | +4.61% | +47.94% | +174.22% | 246B | |
| Average | -0.47% | +2.44% | +22.53% | +129.36% | 381.13B | |
| Weighted average by Cap. | -0.55% | +2.64% | +20.32% | +129.96% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cabd9d7a999bdc5.j0dJQrEuvBJBqxfP4U_-sXLqClc247DjGLkEUJlaLEc.3w05esVN9lp3-CSbuS3N8kPYfBkGrerbU8pgNs4VWR7sJhp0-F3qKhLCdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:08 | 7.895 | 41,852,000 | 275,242,000 |
| 07:59:59 | 7.915 | 2,000 | 233,390,000 |
| 07:59:59 | 7.915 | 3,000 | 233,388,000 |
| 07:59:59 | 7.915 | 14,000 | 233,385,000 |
| 07:59:58 | 7.915 | 3,000 | 233,371,000 |
| 07:59:57 | 7.915 | 3,000 | 233,368,000 |
| 07:59:57 | 7.915 | 3,000 | 233,365,000 |
| 07:59:57 | 7.915 | 10,000 | 233,362,000 |
| 07:59:57 | 7.915 | 3,000 | 233,352,000 |
| 07:59:57 | 7.915 | 3,000 | 233,349,000 |
Price Extremes
| 1 week | 7.19 |  | 7.92 |
| 1 month | 7.16 | | 7.92 |
| Current year | 6.04 | | 7.92 |
| 1 year | 5.96 | | 7.92 |
| 3 years | 3.51 | | 7.92 |
| 5 years | 3.35 | | 7.92 |
| 10 years | 3.35 | | 7.92 |
Monthly variations
Annual variations
| 2026 | +25.52% | ||
| 2025 | +20.73% | ||
| 2024 | +36.39% | ||
| 2023 | -4.98% | ||
| 2022 | -8.64% | ||
| 2021 | -12.52% | ||
| 2020 | -16.17% | ||
| 2019 | +7.33% | ||
| 2018 | -11.13% | ||
| 2017 | +35.27% | ||
| 2016 | -0.64% | ||
| 2015 | -17.31% | ||
| 2014 | +8.02% | ||
| 2013 | -4.73% | ||
| 2012 | +19.31% | ||
| 2011 | -20.38% | ||
| 2010 | -10.09% | ||
| 2009 | +57.84% | ||
| 2008 | -27.14% | ||
| 2007 | +15.94% | ||
| 2006 | +37.22% |
- Stock Market
- Stocks
- 1398 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
