|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.510 HKD | -0.76% |
|
+0.77% | +3.50% |
| 01-30 | London Stock Exchange strikes collaboration deal with China's ICBC | AN |
| 01-23 | UK, China to Revive Business Dialogue During Prime Minister's Visit to Beijing | MT |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
Delayed Quote Hong Kong S.E.
| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 6.490 $ | 6.520 $ | 6.570 $ | 6.560 $ | 6.510 $ |
| Volume | 177,582,800 | 116,168,900 | 114,597,100 | 99,263,900 | 103,839,653 |
| Change | +0.46% | +0.46% | +0.77% | -0.15% | -0.76% |
| Opening | 6.430 $ | 6.560 $ | 6.520 $ | 6.600 $ | 6.570 $ |
| High | 6.500 $ | 6.590 $ | 6.610 $ | 6.600 $ | 6.590 $ |
| Low | 6.400 $ | 6.490 $ | 6.520 $ | 6.510 $ | 6.470 $ |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.77% | ||
| Current month | +0.31% | ||
| 1 month | +4.33% | ||
| 3 months | -1.06% | ||
| 6 months | +6.72% | ||
| Current year | +3.50% | ||
| 1 year | +16.25% | ||
| 3 years | +61.54% | ||
| 5 years | +28.66% | ||
| 10 years | +74.53% |
Volumes
marketsDaily volume
103,839,653
Estimated daily volume
111,399,591
Avg. Volume 20 sessions
196,517,552
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
1,279,329,263.52
Avg. Volume 20 sessions USD
163,639,006.1
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
2,468,915,047,365
Capitalization (USD)
357,177,068,033
Net sales (CNY)
786,126,000,000
Net sales (USD)
113,728,570,809
Number of employees
415,159
Sales / Employee (CNY)
1,893,554
Sales / Employee (USD)
273,940
Free-Float
33.78 %
Free-Float capitalization (HKD)
834,060,699,197
Free-Float capitalization (USD)
120,663,266,814
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
6.52
Moving average 20 days
6.4
Moving average 50 days
6.276
Moving average 100 days
6.175
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
64.27
RSI 14 days
61.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +0.77% | +16.25% | +61.54% | 357B | |
| -2.34% | -2.03% | +13.03% | +120.38% | 838B | |
| -2.78% | -2.76% | +15.09% | +51.35% | 388B | |
| -0.05% | -0.17% | +49.09% | +113.79% | 305B | |
| -3.22% | -4.50% | +11.69% | +87.22% | 275B | |
| -0.74% | +2.15% | +22.95% | +63.43% | 278B | |
| -1.31% | +1.01% | +38.83% | +69.15% | 242B | |
| 0.00% | +0.64% | +11.61% | +60.20% | 237B | |
| +1.68% | +7.14% | +61.81% | +219.26% | 224B | |
| -2.99% | -2.34% | +84.76% | +203.03% | 182B | |
| Average | -0.37% | +0.86% | +32.51% | +104.94% | 332.69B | |
| Weighted average by Cap. | -0.36% | +0.81% | +26.62% | +101.05% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
de418e2089c0ca8ee64edd7f57.GQ9UvhBEp3nzaHKAx8ay2ePWvJ7KbMUrivxi5RlgnGQ.bl4l8WoWlE2sEkvkrvP0vYSSyfyALfN58MoE0X4p5hYhVgzUWgbVDYINGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:33:31 | 6.510 | 1,000 | 96,576,000 |
| 07:33:27 | 6.510 | 4,000 | 96,575,000 |
| 07:33:24 | 6.510 | 1,000 | 96,571,000 |
| 07:33:24 | 6.510 | 3,000 | 96,570,000 |
| 07:33:24 | 6.510 | 3,000 | 96,567,000 |
| 07:33:24 | 6.510 | 1,000 | 96,564,000 |
| 07:33:24 | 6.510 | 1,000 | 96,563,000 |
| 07:33:24 | 6.510 | 18,000 | 96,562,000 |
| 07:33:24 | 6.510 | 1,000 | 96,544,000 |
| 07:33:24 | 6.510 | 1,000 | 96,543,000 |
Course Extremes
| 1 week | 6.4 |  | 6.61 |
| 1 month | 6.12 | | 6.66 |
| Current year | 6.04 | | 6.66 |
| 1 year | 4.86 | | 6.66 |
| 3 years | 3.35 | | 6.66 |
| 5 years | 3.35 | | 6.66 |
| 10 years | 3.35 | | 7.64 |
Monthly variations
Annual variations
| 2026 | +4.29% | ||
| 2025 | +20.73% | ||
| 2024 | +36.39% | ||
| 2023 | -4.98% | ||
| 2022 | -8.64% | ||
| 2021 | -12.52% | ||
| 2020 | -16.17% | ||
| 2019 | +7.33% | ||
| 2018 | -11.13% | ||
| 2017 | +35.27% | ||
| 2016 | -0.64% | ||
| 2015 | -17.31% | ||
| 2014 | +8.02% | ||
| 2013 | -4.73% | ||
| 2012 | +19.31% | ||
| 2011 | -20.38% | ||
| 2010 | -10.09% | ||
| 2009 | +57.84% | ||
| 2008 | -27.14% | ||
| 2007 | +15.94% | ||
| 2006 | +37.22% |
- Stock Market
- Equities
- 1398 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition