Market Closed -
Hong Kong S.E.
09:08:22 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
4.2
HKD
|
+1.20%
|
|
+2.44%
|
+9.95%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
4.12 $
|
4.14 $
|
4.17 $
|
4.15 $
|
4.2
$
|
Volume |
227 687 500 |
225 338 300 |
256 634 600 |
286 312 000 |
388 564 156 |
Change |
+0.49%
|
+0.49%
|
+0.72%
|
-0.48%
|
+1.20%
|
Opening |
4.10 |
4.12 |
4.13 |
4.17 |
4.15
|
High |
4.15 |
4.15 |
4.19 |
4.20 |
4.23
|
Low |
4.09 |
4.09 |
4.13 |
4.15 |
4.11
|
Estimated daily volume
388 564 156
Avg. Volume 20 sessions
245 945 090
Avg. Volume 20 sessions HKD
1 032 969 378.00
Avg. Volume 20 sessions USD
131 981 464.46
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Capitalization (HKD)
1 788 014 081 947
Capitalization (USD)
246 926 532 731
Net sales (CNY)
806 458 000 000
Net sales (USD)
111 372 656 258
Number of employees
419 252
Sales / Employee (CNY)
1 923 564
Sales / Employee (USD)
265 646
Free-Float capitalization (HKD)
602 167 062 490
Free-Float capitalization (USD)
83 159 873 497
Average Daily Capital Traded
0.06%
Moving average 5 days
4.14
Moving average 20 days
4.05
Moving average 50 days
4.02
Moving average 100 days
3.87
Price spread / (MMA5) -1.52% Price spread / (MMA20) -3.69% Price spread / (MMA50) -4.30% Price spread / (MMA100) -7.84% 00b1d0.5bbBAytaNxYto1xIBXMlhX-VCPmxAinn21u7rfiZIuM.t92sQRtuXH1i9BIYdCtq6jrnQIjiekO-jhaM_LLUD7Gm4OxRZxBeTwDZGQ Date | Price | Volume | Daily volume |
---|
09:08:22 |
4.2
|
12,396,000 |
371,453,000 |
08:59:55 |
4.19
|
1,000 |
359,057,000 |
08:59:52 |
4.2
|
1,000 |
359,056,000 |
08:59:52 |
4.2
|
1,000 |
359,055,000 |
08:59:52 |
4.19
|
1,000 |
359,054,000 |
08:59:51 |
4.19
|
48,000 |
359,053,000 |
08:59:51 |
4.19
|
46,000 |
359,005,000 |
08:59:51 |
4.19
|
10,000 |
358,959,000 |
08:59:51 |
4.19
|
2,000 |
358,949,000 |
08:59:51 |
4.19
|
15,000 |
358,947,000 |
More charts
|