INDOWIND ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.65 INR | -0.88% |
|
-2.79% | +11.03% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 23 ₹ | 23.05 ₹ | 22.85 ₹ | 22.65 ₹ |
| Volume | 315 944 | 198 406 | 225 887 | 180 926 |
| Change | -1.29% | +0.22% | -0.87% | -0.88% |
| Opening | 23.75 | 23.25 | 23.50 | 23.20 |
| High | 24.00 | 23.40 | 23.50 | 23.50 |
| Low | 22.65 | 22.50 | 22.65 | 22.50 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.79% | ||
| Current month | -1.74% | ||
| 1 month | -0.22% | ||
| 3 months | -29.00% | ||
| 6 months | +43.35% | ||
| Current year | +11.03% | ||
| 1 year | +104.05% | ||
| 3 years | +547.14% | ||
| 5 years | +367.01% | ||
| 10 years | +496.05% |
Volumes
marketsDaily volume
180 926
Estimated daily volume
180 926
Avg. Volume 20 sessions
211 006
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
4 779 285.90
Avg. Volume 20 sessions USD
57 284.52
Record volume 1
48 415 594
Record volume 2
14 840 899
Record volume 3
12 172 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 432 368 013
Capitalization (USD)
29 154 363
Net sales (INR)
339 559 000
Net sales (USD)
4 069 954
Number of employees
67
Sales / Employee (INR)
5 068 045
Sales / Employee (USD)
60 746
Free-Float
49.65 %
Free-Float capitalization (INR)
1 207 769 244
Free-Float capitalization (USD)
14 476 322
Average Daily Capital Traded
0.2%
Highs and lows
1 week
22.50
24.00
1 month
21.3026.15
Current year
19.1533.20
1 year
9.8533.20
3 years
3.6544.25
5 years
1.7544.25
10 years
1.7544.25
Indicators
Moving average 5 days
22.97
Moving average 20 days
23.11
Moving average 50 days
22.82
Moving average 100 days
23.79
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
49.08
RSI 14 days
49.77
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -2.79% | +11.03% | +104.05% | 29.15M | ||
| -3.10% | -1.47% | +7.32% | -13.47% | 18.55B | ||
| +1.08% | -1.40% | -4.73% | -30.54% | 15.11B | ||
| -3.52% | -0.21% | -3.32% | -20.22% | 2.4B | ||
| +0.49% | +0.55% | +15.28% | -8.35% | 2.32B | ||
| +0.67% | +9.45% | -11.25% | -24.04% | 2.24B | ||
| +0.18% | +0.18% | -.--% | -10.39% | 1.38B | ||
| +2.52% | +10.49% | - | - | 1.32B | ||
| +0.83% | +6.80% | -7.73% | -37.88% | 1.26B | ||
| -1.95% | +2.96% | +3.43% | -14.39% | 1.19B | ||
| +3.22% | +1.88% | -15.18% | -3.99% | 1.06B | ||
| +0.70% | +1.53% | -15.16% | -20.33% | 1.06B | ||
| -0.62% | +1.58% | -20.30% | -32.42% | 831M | ||
| +0.55% | +4.47% | +35.51% | +104.73% | 492M | ||
| -.--% | -.--% | - | - | 159M | ||
| -1.52% | -.--% | -0.76% | +1.56% | 158M | ||
| Average | -0.08% | +2.73% | -0.42% | -0.41% | ||
| Weighted average by Cap. | -0.83% | +0.73% | +0.61% | -18.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.gBp7WHh3QWoW3I4mtPUMfdRBnkuh3pqcT2JSvy1ffyc.tEgBIU9adh87k8wfxblgFeUx1BSZie3LHQNh22NvPBG5UB4BPTYUB0aG2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:36 | 22.65 | 40 | 180,926 |
| 11:15:31 | 22.65 | 1 | 180,886 |
| 10:59:54 | 22.8 | 1 | 180,885 |
| 10:59:35 | 22.8 | 60 | 180,884 |
| 10:59:10 | 22.65 | 232 | 180,824 |
| 10:58:31 | 22.65 | 309 | 180,592 |
| 10:56:53 | 22.8 | 10 | 180,283 |
| 10:56:23 | 22.8 | 380 | 180,273 |
Monthly variations
Annual change
| 2024 | +11.03% | ||
| 2023 | +21.43% | ||
| 2022 | -58.16% | ||
| 2021 | +812.50% | ||
| 2020 | +49.15% | ||
| 2019 | -47.32% | ||
| 2018 | -49.32% | ||
| 2017 | +145.56% | ||
| 2016 | -5.26% | ||
| 2015 | +15.85% | ||
| 2014 | +9.33% | ||
| 2013 | -12.79% | ||
| 2012 | -23.89% | ||
| 2011 | -79.15% | ||
| 2010 | -53.71% | ||
| 2009 | +166.14% | ||
| 2008 | -85.47% | ||
| 2007 | +33.22% |
- Stock Market
- Equities
- INDOWIND Stock
- Quotes Indowind Energy Limited
