Stock INDOWIND INDOWIND ENERGY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Indowind Energy Limited Bombay S.E.

Equities

INDOWIND

INE227G01018

Electric Utilities

Market Closed - Bombay S.E.
Other stock markets
 11:11:48 03/05/2024 BST 		5-day change 1st Jan Change
22.66 INR -0.70% Intraday chart for Indowind Energy Limited -5.03% +10.27%
02-07 Indowind Energy Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
01-08 Indowind Energy Limited announced that it expects to receive INR 98.4375 million in funding and other investors CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Indowind Energy Limited(INDOWIND) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 Today 03/05/2024
Last 22.9 ₹ 23.03 ₹ 22.82 ₹ 22.66 ₹ 22.66 ₹
Volume 105 251 25 676 38 407 34 123 34 123
Change -1.97% +0.57% -0.91% -0.70% -0.70%
Opening 23.75 23.01 23.09 23.26 23.26
High 23.99 23.45 23.50 23.26 23.26
Low 22.67 22.65 22.72 22.55 22.55

Performance

1 day-0.70%
1 week-5.03%
Current month-1.61%
1 month+4.38%
3 months-28.85%
6 months+40.75%
Current year+10.27%
1 year+105.44%
3 years+551.15%
5 years+341.72%
10 years+488.57%

Volumes

markets
Daily volume
34 123
Estimated daily volume
34 123
Avg. Volume 20 sessions
68 923
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
1 561 795.18
Avg. Volume 20 sessions USD
18 739.98
Record volume 1
40 391 092
Record volume 2
9 645 732
Record volume 3
8 965 641
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 449 128 511
Capitalization (USD)
29 387 093
Net sales (INR)
339 559 000
Net sales (USD)
4 074 368
Number of employees
67
Sales / Employee (INR)
5 068 045
Sales / Employee (USD)
60 811
Free-Float
49.65 %
Free-Float capitalization (INR)
1 216 091 511
Free-Float capitalization (USD)
14 591 882
Average Daily Capital Traded
0.06%

Highs and lows

1 week
22.55
Extreme 22.55
23.99
1 month
21.05
Extreme 21.05
26.34
Current year
19.40
Extreme 19.4
33.16
1 year
9.60
Extreme 9.6
33.16
3 years
3.55
Extreme 3.55
44.50
5 years
1.64
Extreme 1.64
44.50
10 years
1.64
Extreme 1.64
44.50

Indicators

Moving average 5 days
23.03
Moving average 20 days
23.04
Moving average 50 days
22.88
Moving average 100 days
23.80
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
51.01
RSI 14 days
50.86

Sector Comparison - Wind Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
INDOWIND ENERGY LIMITED Stock Indowind Energy Limited
-0.70%-5.03%+10.27%+105.44% 29.39M
CHINA THREE GORGES RENEWABLES (GROUP) CO.,LTD. Stock China Three Gorges Renewables (Group) Co.,Ltd.
-3.10%-0.64%+7.32%-13.47% 18.54B
CHINA GREEN ELECTRICITY INVESTMENT OF TIANJIN CO., LTD. Stock China Green Electricity Investment of Tianjin Co., Ltd.
-3.52%+0.43%-3.32%-20.22% 2.4B
TERNA ENERGY S.A. Stock Terna Energy S.A.
+0.49%+1.27%+15.28%-7.42% 2.3B
BORALEX INC. Stock Boralex Inc.
-0.03%+8.68%-11.88%-24.57% 2.23B
JIANGSU NEW ENERGY DEVELOPMENT CO., LTD. Stock Jiangsu New Energy Development Co., Ltd.
+0.18%-1.32%-.--%-10.39% 1.38B
MOGAN ENERJI YATIRIM HOLDING ANONIM SIRKETI Stock Mogan Enerji Yatirim Holding Anonim Sirketi
+2.52%+10.49% - - 1.29B
INNERGEX RENEWABLE ENERGY INC. Stock Innergex Renewable Energy Inc.
+0.36%+6.30%-8.16%-38.17% 1.25B
ZHONGMIN ENERGY CO., LTD. Stock Zhongmin Energy Co., Ltd.
-1.95%+3.67%+3.43%-14.39% 1.19B
GREENCOAT RENEWABLES PLC Stock Greencoat Renewables PLC
+0.70%+1.53%-15.16%-20.33% 1.05B
SERENA ENERGIA S.A. Stock Serena Energia S.A.
+3.10%+1.76%-15.28%-4.10% 1.02B
XINJIANG LIXIN ENERGY CO., LTD. Stock Xinjiang Lixin Energy Co., LTD.
-0.62%+2.88%-20.30%-32.42% 830M
GALATA WIND ENERJI Stock Galata Wind Enerji
+0.55%+4.47%+35.51%+104.73% 489M
TION RENEWABLES AG Stock Tion Renewables AG
-.--%-.--% - - 159M
FINTEL ENERGIJA A.D. Stock Fintel Energija a.d.
-1.52%-.--%-0.76%+1.56% 157M
ARISE AB Stock Arise AB
+1.04%+2.10%-14.41%-18.96% 150M
Average-0.22%+2.99%-1.25%+0.52%
Weighted average by Cap.-1.74%+1.39%+2.95%-13.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1985c63412.ia5Ky17BS8cCoKMrr5sZP_CRDmaKIO_VubF6_Xtil_U.690ipjy4fo1F7I5KyOJJZbb5aB_fbY2Cy_gDmkon1pH-3yeUMog_pF3zlw
DatePriceVolumeDaily volume
11:11:48 22.66 9 34,123
11:11:41 22.66 2 34,114
10:58:31 22.67 262 34,112
10:52:18 22.93 4 33,850
10:49:31 23 200 33,846
10:43:31 22.61 300 33,646
10:42:51 22.71 2 33,346
10:42:38 22.61 15 33,344
10:40:31 22.64 98 33,329

Chart Indowind Energy Limited

Chart Indowind Energy Limited
More charts

Monthly variations

Annual change

2024+10.27%
2023+22.18%
2022-58.37%
2021+820.27%
2020+48.81%
2019-47.32%
2018-49.87%
2017+149.89%
2016-5.50%
2015+13.98%
2014+10.37%
2013-12.96%
2012-22.99%
2011-79.30%
2010-53.91%
2009+167.88%
2008-85.45%
2007+32.27%
  1. Stock Market
  2. Equities
  3. INDOWIND Stock
  4. INDOWIND Stock
  5. Quotes Indowind Energy Limited