INDIE SEMICONDUCTOR, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.965 USD | +2.67% |
|
+6.70% | -26.33% |
| 04-22 | Indie Semiconductor, Inc. Launches Advanced Smart Connectivity Solutions for In-Cabin Applications | CI |
| 04-19 | Indie Semiconductor, Inc. Announces Retirement of Peter Kight as Board of Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.81 $ | 5.62 $ | 5.48 $ | 5.81 $ | 5.96 $ |
| Volume | 1 903 873 | 2 217 056 | 1 824 523 | 1 591 138 | 1 050 019 |
| Change | +3.75% | -3.27% | -2.49% | +6.02% | +2.67% |
| Opening | 5.67 | 5.69 | 5.50 | 5.60 | 6 |
| High | 5.89 | 5.82 | 5.81 | 5.82 | 6.2 |
| Low | 5.58 | 5.59 | 5.44 | 5.46 | 5.9 |
Performance
| 1 day | +2.67% | ||
| 1 week | +6.70% | ||
| Current month | +6.32% | ||
| 1 month | -6.57% | ||
| 3 months | -2.85% | ||
| 6 months | +14.24% | ||
| Current year | -26.33% | ||
| 1 year | -23.30% | ||
| 3 years | -40.55% |
Volumes
marketsDaily volume
1 049 988
Estimated daily volume
1 235 715
Avg. Volume 20 sessions
3 793 846
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
22 630 291.39
Record volume 1
17 348 880
Record volume 2
12 828 360
Record volume 3
10 799 930
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
968 513 875
Net sales (USD)
223 169 000
Number of employees
900
Sales / Employee (USD)
247 966
Free-Float
91.13 %
Free-Float capitalization (USD)
892 031 041
Average Daily Capital Traded
2.34%
Highs and lows
1 week
5.44
6.20
1 month
4.997.14
Current year
4.998.00
1 year
4.6710.85
3 years
4.6716.33
5 years
0.0016.33
10 years
0.0016.33
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.94
Moving average 50 days
6.31
Moving average 100 days
6.80
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+14.06%
STIM
RSI 9 days
40.23
RSI 14 days
40.87
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +6.70% | -26.33% | -23.30% | 969M | ||
| +3.48% | +1.26% | +79.39% | +219.54% | 2,112B | ||
| +1.04% | +1.83% | +31.53% | +55.69% | 617B | ||
| +3.41% | -4.91% | +14.50% | +108.44% | 574B | ||
| +2.98% | -4.52% | +1.95% | +84.12% | 236B | ||
| +1.61% | +0.52% | +4.66% | +9.21% | 160B | ||
| +1.13% | -3.25% | -38.62% | +0.64% | 130B | ||
| +2.26% | -0.14% | +34.38% | +88.28% | 124B | ||
| +3.77% | +0.05% | +35.74% | - | 101B | ||
| +1.97% | -0.93% | +0.78% | +9.71% | 97.44B | ||
| -0.23% | +1.52% | +22.40% | +92.02% | 87.18B | ||
| +1.56% | +6.19% | +12.21% | +53.81% | 65.01B | ||
| +2.32% | -2.21% | +12.88% | +72.27% | 57.74B | ||
| +1.87% | -2.95% | +0.73% | +19.13% | 48.34B | ||
| +0.32% | -4.83% | -16.84% | -5.76% | 43.55B | ||
| +2.59% | -3.78% | -17.77% | -3.30% | 34.92B | ||
| Average | +2.07% | -1.56% | +9.48% | +52.03% | ||
| Weighted average by Cap. | +2.75% | +0.49% | +44.94% | +138.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14d81945ff3a089eb478.Ewdl5ViG7n6mUFzIL--Uni4J4io7l2Xb2gcBNjZBZtM.RmU21A3qllPcJ2iOQoKl5mZb02hWwSSsnDZ5cFJxC7JbaC2IHeiXKf9mCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:01:19 | 5.96 | 200 | 884,495 |
| 20:01:12 | 5.965 | 200 | 884,295 |
| 20:01:12 | 5.97 | 100 | 884,095 |
| 20:01:12 | 5.97 | 100 | 883,995 |
| 20:01:12 | 5.97 | 100 | 883,895 |
| 20:01:12 | 5.97 | 100 | 883,795 |
| 20:01:12 | 5.97 | 300 | 883,695 |
| 20:01:12 | 5.97 | 100 | 883,395 |
| 20:01:11 | 5.97 | 200 | 883,295 |
| 20:01:10 | 5.97 | 300 | 883,095 |
Monthly variations
Annual change
| 2024 | -28.36% | ||
| 2023 | +39.11% | ||
| 2022 | -51.38% | ||
| 2021 | -9.30% | ||
| 2020 | +32.86% | ||
| 2019 | +1.53% |
- Stock Market
- Equities
- INDI Stock
- Quotes indie Semiconductor, Inc.
