INDIA PESTICIDES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.6 INR | +5.22% |
|
+1.03% | -37.97% |
| 03-29 | India Pesticides' Arm Begins Commercial Production at New Unit in Uttar Pradesh, India | MT |
| 02-13 | Transcript : India Pesticides Limited, Q3 2024 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 212.35 ₹ | 208.8 ₹ | 214.45 ₹ | 225.65 ₹ |
| Volume | 53 153 | 29 841 | 40 774 | 31 006 |
| Change | -1.69% | -1.67% | +2.71% | +5.22% |
| Opening | 215.45 | 212.45 | 210.95 | 217.80 |
| High | 217.25 | 215.95 | 215.40 | 227.60 |
| Low | 210.90 | 207.30 | 203.80 | 212.00 |
Performance
| 1 day | +5.22% | ||
| 1 week | +1.03% | ||
| Current month | -4.45% | ||
| 1 month | -5.61% | ||
| 3 months | -40.19% | ||
| 6 months | -19.97% | ||
| Current year | -37.97% | ||
| 1 year | +3.65% |
Volumes
marketsDaily volume
31 006
Estimated daily volume
31 006
Avg. Volume 20 sessions
41 171
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
9 290 236.15
Avg. Volume 20 sessions USD
111 278.45
Record volume 1
2 122 133
Record volume 2
1 079 678
Record volume 3
1 027 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 699 589 664
Capitalization (USD)
295 851 685
Net sales (INR)
8 849 350 000
Net sales (USD)
105 997 514
Number of employees
830
Sales / Employee (INR)
10 661 867
Sales / Employee (USD)
127 708
Free-Float
22.25 %
Free-Float capitalization (INR)
5 496 487 958
Free-Float capitalization (USD)
65 836 933
Average Daily Capital Traded
0.04%
Highs and lows
1 week
203.80
227.60
1 month
203.80246.15
Current year
200.80428.95
1 year
200.80428.95
3 years
197.50428.95
5 years
197.50428.95
10 years
197.50428.95
Indicators
Moving average 5 days
215.45
Moving average 20 days
227.92
Moving average 50 days
256.04
Moving average 100 days
318.39
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+13.47%
Price spread / (MMA100)
+41.10%
STIM
RSI 9 days
49.79
RSI 14 days
44.48
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.22% | +1.03% | -37.97% | +3.65% | 296M | ||
| -0.31% | +1.67% | +19.57% | +0.49% | 40.06B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.1B | ||
| -1.21% | +9.40% | +5.80% | -39.12% | 8.43B | ||
| +2.83% | +1.93% | +4.22% | +7.72% | 6.46B | ||
| -1.12% | +0.23% | -3.19% | -21.67% | 6.09B | ||
| -0.32% | -3.26% | -6.17% | +9.67% | 5.61B | ||
| +1.16% | +1.64% | +39.42% | +15.26% | 5.46B | ||
| -2.41% | -6.88% | -20.08% | +109.46% | 5.11B | ||
| +6.45% | +10.54% | -9.05% | -21.20% | 4.51B | ||
| -0.80% | +2.00% | +4.77% | -7.03% | 3.94B | ||
| +1.57% | -2.34% | +9.43% | +5.71% | 3.9B | ||
| -0.31% | -3.79% | -5.60% | +26.33% | 2.82B | ||
| +0.21% | +2.56% | -9.49% | -30.44% | 2.77B | ||
| +1.23% | +1.59% | -2.06% | -15.55% | 2.67B | ||
| -1.89% | -3.70% | -11.86% | -21.51% | 2.42B | ||
| Average | +0.65% | +1.24% | -1.39% | +1.36% | ||
| Weighted average by Cap. | +0.13% | +1.88% | +7.58% | +0.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07ce3930d1c8571bf2972cbd7a9c0f8.nu-Yag1MMraykQF3B3SyKTePw5Nb9i0xQ4SKt93QWgY.56P7BkInQ4LFzmghTEfYZgH-ucU9hUdiE8zH7u6gYk39gvYTVQJQ99r0RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:03 | 225.6 | 15 | 31,006 |
| 10:59:03 | 226.6 | 4 | 30,991 |
| 10:58:23 | 226.4 | 108 | 30,987 |
| 10:56:20 | 227 | 20 | 30,879 |
| 10:56:11 | 227 | 212 | 30,859 |
| 10:55:37 | 227 | 95 | 30,647 |
| 10:55:28 | 227.6 | 100 | 30,552 |
| 10:55:24 | 227.5 | 1 | 30,452 |
| 10:55:23 | 227.5 | 1 | 30,451 |
Monthly variations
Annual change
| 2024 | -37.97% | ||
| 2023 | +44.29% | ||
| 2022 | -19.74% | ||
| 2021 | -8.47% |
- Stock Market
- Equities
- IPL Stock
- IPL Stock
- Quotes India Pesticides Limited
