INDIA PESTICIDES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.6 INR | +2.80% |
|
-6.31% | -41.06% |
| 03-29 | India Pesticides' Arm Begins Commercial Production at New Unit in Uttar Pradesh, India | MT |
| 02-13 | Transcript : India Pesticides Limited, Q3 2024 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 215.7 ₹ | 212.2 ₹ | 208.75 ₹ | 214.6 ₹ |
| Volume | 632 854 | 640 882 | 307 363 | 423 702 |
| Change | -3.16% | -1.62% | -1.63% | +2.80% |
| Opening | 222.85 | 215.70 | 213.00 | 210.40 |
| High | 224.00 | 217.45 | 215.65 | 215.50 |
| Low | 214.75 | 210.70 | 207.00 | 203.70 |
Performance
| 1 day | +2.80% | ||
| 1 week | -6.31% | ||
| Current month | -9.28% | ||
| 1 month | -9.66% | ||
| 3 months | -43.40% | ||
| 6 months | -24.14% | ||
| Current year | -41.06% | ||
| 1 year | -2.05% |
Volumes
marketsDaily volume
423 702
Estimated daily volume
423 702
Avg. Volume 20 sessions
576 540
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
123 725 484.00
Avg. Volume 20 sessions USD
1 481 860.12
Record volume 1
25 600 710
Record volume 2
11 087 340
Record volume 3
10 442 980
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
24 701 651 916
Capitalization (USD)
295 851 685
Net sales (INR)
8 849 350 000
Net sales (USD)
105 988 665
Number of employees
830
Sales / Employee (INR)
10 661 867
Sales / Employee (USD)
127 697
Free-Float
22.25 %
Free-Float capitalization (INR)
5 496 946 878
Free-Float capitalization (USD)
65 836 933
Average Daily Capital Traded
0.5%
Highs and lows
1 week
203.70
230.45
1 month
203.70246.75
Current year
199.85431.75
1 year
199.85431.75
3 years
197.45431.75
5 years
197.45431.75
10 years
197.45431.75
Indicators
Moving average 5 days
214.80
Moving average 20 days
229.75
Moving average 50 days
263.92
Moving average 100 days
319.56
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+22.98%
Price spread / (MMA100)
+48.91%
STIM
RSI 9 days
23.95
RSI 14 days
29.23
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | -6.31% | -41.06% | -2.05% | 296M | ||
| -0.61% | +0.56% | +19.95% | -0.16% | 40.06B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.1B | ||
| +0.76% | +9.18% | +7.11% | -38.93% | 8.43B | ||
| +1.18% | -1.01% | +1.35% | +3.21% | 6.46B | ||
| -0.78% | +3.61% | -2.09% | -19.02% | 6.16B | ||
| -0.92% | -1.67% | -5.87% | +9.83% | 5.61B | ||
| -0.09% | +6.17% | +37.82% | +11.28% | 5.46B | ||
| +1.26% | -7.15% | -18.11% | +110.49% | 5.11B | ||
| +7.71% | +1.70% | -14.56% | -26.15% | 4.51B | ||
| +1.66% | +0.27% | +3.18% | -4.09% | 3.85B | ||
| -0.36% | -4.13% | -5.31% | +25.60% | 2.82B | ||
| +0.43% | +1.13% | -11.02% | -27.34% | 2.73B | ||
| +0.69% | +0.22% | -3.25% | -22.35% | 2.67B | ||
| -0.93% | +0.95% | -10.17% | -20.90% | 2.42B | ||
| -1.99% | -3.80% | -4.41% | -2.90% | 2.3B | ||
| Average | +0.68% | -0.39% | -2.90% | -0.22% | ||
| Weighted average by Cap. | +0.22% | +0.82% | +7.11% | -0.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b77ce0578.SVPrHesVCftgrXjWLpBWdG72XxXenaoVLhU4NwRTtEw.ZBGpb7p2Tc047xuVFsYXDQa9F2-t3PVnaEUPeG9kgjUWH5JW3lJcmjjeLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:06 | 214.6 | 50 | 423,752 |
| 11:27:06 | 214.6 | 50 | 423,702 |
| 11:19:12 | 214.6 | 55 | 423,652 |
| 11:19:02 | 214.6 | 25 | 423,597 |
| 11:18:53 | 214.6 | 2 | 423,572 |
| 11:18:45 | 214.6 | 5 | 423,570 |
| 11:18:27 | 214.6 | 3 | 423,565 |
| 11:17:59 | 214.6 | 10 | 423,562 |
| 11:17:29 | 214.6 | 75 | 423,552 |
Monthly variations
Annual change
| 2024 | -41.06% | ||
| 2023 | +44.57% | ||
| 2022 | -19.79% | ||
| 2021 | -8.49% |
- Stock Market
- Equities
- IPL Stock
- Quotes India Pesticides Limited
