Stock INDEX INDEX PHARMACEUTICALS HOLDING AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes InDex Pharmaceuticals Holding AB

Equities

INDEX

SE0008966295

Pharmaceuticals

Market Closed - Nasdaq Stockholm
Other stock markets
 11:52:54 30/04/2024 BST 		5-day change 1st Jan Change
0.394 SEK -1.50% Intraday chart for InDex Pharmaceuticals Holding AB +12.89% +53.91%
04-26 InDex Pharmaceuticals Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-05 Index Pharmaceuticals Holding AB Announces Board Resignations CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
InDex Pharmaceuticals Holding AB(INDEX) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 0.35 kr 0.368 kr 0.4 kr 0.394 kr
Volume 3 435 634 4 428 624 6 887 875 366 338
Change -1.96% +5.14% +8.70% -1.50%
Opening 0.36 0.36 0.37 0.40
High 0.36 0.37 0.41 0.40
Low 0.35 0.36 0.36 0.39

Performance

1 day-1.50%
1 week+12.89%
Current month+34.93%
1 month+34.93%
3 months+64.17%
6 months-50.13%
Current year+53.91%
1 year-0.25%
3 years-77.77%
5 years-95.01%

Volumes

markets
Daily volume
366 338
Estimated daily volume
366 338
Avg. Volume 20 sessions
2 906 711
Daily volume ratio
0.13
Avg. Volume 20 sessions SEK
1 145 244.13
Avg. Volume 20 sessions USD
104 851.68
Record volume 1
41 903 820
Record volume 2
21 689 450
Record volume 3
13 565 590
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SEK)
19 108 253
Capitalization (USD)
19 108 253
Net sales ()
98
Number of employees
7
Sales / Employee ()
14
Sales / Employee (USD)
14
Free-Float
62.47 %
Free-Float capitalization (SEK)
11 937 820
Free-Float capitalization (USD)
11 937 820
Average Daily Capital Traded
5.99%

Highs and lows

1 week
0.34
Extreme 0.336
0.41
1 month
0.29
Extreme 0.286
0.41
Current year
0.22
Extreme 0.22
0.41
1 year
0.20
Extreme 0.198
0.93
3 years
0.20
Extreme 0.198
1.99
5 years
0.20
Extreme 0.198
12.70
10 years
0.20
Extreme 0.198
12.70

Indicators

Moving average 5 days
0.37
Moving average 20 days
0.33
Moving average 50 days
0.30
Moving average 100 days
0.27
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-15.23%
Price spread / (MMA50)
-23.48%
Price spread / (MMA100)
-30.28%
STIM
RSI 9 days
85.93
RSI 14 days
82.68

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
INDEX PHARMACEUTICALS HOLDING AB Stock InDex Pharmaceuticals Holding AB
-1.50%+12.89%+53.91%-0.25% 19.11M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.56%+6.08%+33.25%+91.41% 704B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-0.54%+0.72%+28.59%+58.77% 577B
JOHNSON & JOHNSON Stock Johnson & Johnson
+4.56%+1.78%-3.55%-7.59% 348B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.31%+1.43%+18.16%+10.73% 327B
ABBVIE INC. Stock AbbVie Inc.
-0.57%-3.62%+4.36%+5.21% 288B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.90%+8.00%+14.81%+3.36% 234B
NOVARTIS AG Stock Novartis AG
+0.20%+1.93%+4.93%-2.28% 198B
ROCHE HOLDING AG Stock Roche Holding AG
-0.27%-2.30%-9.78%-21.31% 194B
AMGEN INC. Stock Amgen Inc.
+1.26%+1.61%-3.69%+16.12% 147B
PFIZER, INC. Stock Pfizer, Inc.
+6.09%+3.46%-5.59%-30.68% 145B
SANOFI Stock Sanofi
+1.35%+5.57%+3.70%-6.92% 124B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.61%-9.52%-13.84%-35.37% 89.07B
GSK PLC Stock GSK plc
+1.91%+3.27%+17.57%+17.17% 85.62B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.48%-2.34%-19.13%-19.54% 81.3B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+2.76%+17.54%+41.55%+19.02% 65.32B
Average+0.45%+2.55%+10.33%+6.11%
Weighted average by Cap.+0.17%+2.12%+13.56%+25.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab91a.BJsPWhKORj8emo6ndM0a826rKb-k4gok2hZKlQzsB7Q.Kex6OX3BdVt517iQJ_kqghf7HtDsi2hevyUZ932JM8RgqUsQesAie3_rtg
DatePriceVolumeDaily volume
11:52:54 0.394 25,473 303,656
11:52:54 0.394 10,000 278,183
11:39:55 0.394 10,000 268,183
11:16:43 0.394 36,279 258,183
10:41:46 0.394 15,000 221,904
10:32:57 0.394 2,698 206,904
10:32:20 0.394 170 204,206
08:58:58 0.398 577 204,036
08:55:17 0.393 10,000 203,459
08:50:39 0.392 21,382 193,459

Chart InDex Pharmaceuticals Holding AB

Chart InDex Pharmaceuticals Holding AB
More charts

Monthly variations

Annual change

2024+53.91%
2023-69.70%
2022-51.44%
2021-62.34%
2020-20.62%
2019-7.62%
2018+38.46%
2017-26.02%
2016-12.14%
  1. Stock Market
  2. Equities
  3. INDEX Stock
  4. Quotes InDex Pharmaceuticals Holding AB