INDEPENDENCE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 CAD | +5.00% |
|
+7.69% | -14.29% |
| 05-09 | Independence Gold Expands the Spring Drill Program At 3Ts Project, BC | CI |
| 04-24 | Independence Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.195 $ | 0.2 $ | 0.21 $ |
| Volume | 89 691 | 56 000 | 779 676 | 539 000 |
| Change | -2.50% | 0.00% | +2.56% | +5.00% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.20 | 0.20 | 0.20 | 0.21 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | +5.00% | ||
| 1 week | +7.69% | ||
| Current month | +2.44% | ||
| 1 month | -16.00% | ||
| 3 months | +5.00% | ||
| 6 months | +16.67% | ||
| Current year | -14.29% | ||
| 1 year | +40.00% | ||
| 3 years | +40.00% | ||
| 5 years | +200.00% | ||
| 10 years | +61.54% |
Volumes
marketsDaily volume
539 000
Estimated daily volume
539 000
Avg. Volume 20 sessions
210 169
Daily volume ratio
2.56
Avg. Volume 20 sessions CAD
44 135.49
Avg. Volume 20 sessions USD
32 258.63
Record volume 1
3 050 435
Record volume 2
1 718 506
Record volume 3
1 521 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 716 235
Capitalization (USD)
25 716 235
Net sales ()
0
Free-Float
86.49 %
Free-Float capitalization (CAD)
22 242 594
Free-Float capitalization (USD)
22 242 594
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.20
0.21
1 month
0.180.28
Current year
0.180.29
1 year
0.110.34
3 years
0.040.34
5 years
0.000.34
10 years
0.000.50
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.21
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
43.06
RSI 14 days
43.12
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +7.69% | -14.29% | +40.00% | 25.72M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +0.38% | +2.52% | -4.06% | +12.45% | 120B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.84% | +3.26% | +20.50% | +23.99% | ||
| Weighted average by Cap. | +1.18% | +2.60% | +8.61% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1f590a067967d4d.byoo2LHTPNGMsTOHwLBc6RCeyBZB8tAqeEUr1IxOzLk.Hxxmm_6JeOjch2DEuIQUpmCmmy94l5sSFwBbtdxj9cNWUGSq8qdMnvzkXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 0.21 | 4,500 | 539,000 |
| 20:59:59 | 0.21 | 500 | 534,500 |
| 20:59:30 | 0.21 | 500 | 534,000 |
| 20:51:10 | 0.21 | 7,000 | 533,500 |
| 20:51:10 | 0.21 | 1,000 | 526,500 |
| 20:36:30 | 0.21 | 1,500 | 525,500 |
| 20:36:30 | 0.21 | 1,000 | 524,000 |
| 20:36:30 | 0.21 | 500 | 523,000 |
| 20:30:19 | 0.21 | 19,500 | 522,500 |
| 20:30:19 | 0.21 | 14,500 | 503,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | +81.48% | ||
| 2022 | +35.00% | ||
| 2021 | -35.48% | ||
| 2020 | +210.00% | ||
| 2019 | +11.11% | ||
| 2018 | -60.87% | ||
| 2017 | -42.50% | ||
| 2016 | +263.64% | ||
| 2015 | -42.11% | ||
| 2014 | -13.64% | ||
| 2013 | -48.84% | ||
| 2012 | -51.14% | ||
| 2011 | +2.33% |
- Stock Market
- Equities
- IGO Stock
- Quotes Independence Gold Corp.
