|
Market Closed -
Toronto S.E.
19:36:39 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.1200 CAD | 0.00% |
|
0.00% | +14.29% |
| 10-26 | Independence Gold Closes CA$6.25 Million Private Placement | MT |
| 10-25 | Independence Gold Corp. announced that it has received CAD 6.25 million in funding | CI |
Stock exchange
Toronto S.E.
IGO 0.1200 $
0.00%
34.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IGO | 0.1200CAD | 0.00% | 34.56K $ | ||
OTC Markets
| IEGCF | 0.0837USD | +2.21% | 5.87K $ | |
|
Deutsche Boerse AG
| 625 | 0.0685EUR | 0.00% | 0 € |
Quotes 5-day view: Independence Gold Corp.
Delayed Quote Toronto S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1250 | CA$0.1250 | CA$0.1250 | CA$0.1200 | CA$0.1200 |
| Volume | 15,700 | 126,174 | 573,854 | 35,500 | 288,000 |
| Change | +4.17% | 0.00% | 0.00% | -4.00% | 0.00% |
| Opening | CA$0.1250 | CA$0.1300 | CA$0.1200 | CA$0.1200 | CA$0.1200 |
| High | CA$0.1250 | CA$0.1300 | CA$0.1250 | CA$0.1200 | CA$0.1350 |
| Low | CA$0.1250 | CA$0.1150 | CA$0.1100 | CA$0.1200 | CA$0.1200 |
Performance
| Current month | -22.58% | ||
| 1 month | -27.27% | ||
| 3 months | +4.35% | ||
| 6 months | +14.29% | ||
| Current year | +14.29% | ||
| 3 years | -46.67% | ||
| 5 years | +84.62% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
288,000
Estimated daily volume
288,000
Avg. Volume 20 sessions
287,326
Daily volume ratio
1
Avg. Volume 20 sessions CAD
34,479.12
Avg. Volume 20 sessions USD
24,493.97
Record volume 1
3,050,435
Record volume 2
2,802,891
Record volume 3
2,683,927
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
31,673,742
Market Cap (USD)
22,550,972
Net sales ()
-
Free-Float
80.44%
Free-Float capitalization (CAD)
25,479,218
Free-Float capitalization (USD)
18,140,614
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.123
Moving average 20 days
0.1398
Moving average 50 days
0.1587
Moving average 100 days
0.1327
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+16.50%
Price spread / (MMA50)
+32.25%
Price spread / (MMA100)
+10.58%
RSI 9 days
36.01
RSI 14 days
37.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -46.67% | 22.55M | |
| +0.09% | -0.85% | +33.92% | +28.66% | 207B | |
| +2.51% | -2.22% | +19.87% | +23.08% | 146B | |
| +2.46% | -2.84% | +51.65% | +209.47% | 98.04B | |
| +0.69% | -1.49% | +55.89% | +21.68% | 84.62B | |
| +3.49% | +0.61% | -8.97% | +56.35% | 59.82B | |
| +2.43% | -1.59% | +35.52% | +61.85% | 54.72B | |
| +3.48% | -3.45% | +49.38% | +74.26% | 30.52B | |
| +1.82% | -10.71% | +14.22% | +336.86% | 23.54B | |
| +2.23% | -4.12% | +6.76% | +71.74% | 21.91B | |
| Average | +1.91% | -5.53% | +25.83% | +83.73% | 72.66B | |
| Weighted average by Cap. | +1.68% | -4.87% | +31.83% | +69.10% |
Historical Quotes: Independence Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0.wcIp2r_OgkTkbKHMD-bjBylQ_YmoflQHSrmOpqI59xU.u459veX72BWeWtaVOdSLV1w9iNniKAM1Jf7I-f1Jhnqmq2-25ojycbEB7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:39 | 0.1200 | 500 | 288,000 |
| 17:55:07 | 0.1200 | 27,000 | 287,500 |
| 17:41:42 | 0.1200 | 3,000 | 260,500 |
| 17:33:16 | 0.1250 | 69,000 | 257,500 |
| 17:33:16 | 0.1200 | 48,000 | 188,500 |
| 16:55:05 | 0.1200 | 45,500 | 140,500 |
| 16:55:05 | 0.1200 | 3,500 | 95,000 |
| 16:53:10 | 0.1250 | 2,500 | 91,500 |
| 16:50:23 | 0.1300 | 2,500 | 89,000 |
| 16:47:08 | 0.1250 | 4,500 | 86,500 |
Price Extremes
| 1 week | 0.11 |  | 0.14 |
| 1 month | 0.11 | | 0.17 |
| Current year | 0.08 | | 0.22 |
| 1 year | 0.08 | | 0.22 |
| 3 years | 0.08 | | 0.34 |
| 5 years | 0.04 | | 0.34 |
| 10 years | 0 | | 0.34 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | -46.15% | ||
| 2024 | -20.41% | ||
| 2023 | +81.48% | ||
| 2022 | +35.00% | ||
| 2021 | -35.48% | ||
| 2020 | +210.00% | ||
| 2019 | +11.11% | ||
| 2018 | -60.87% | ||
| 2017 | -42.50% | ||
| 2016 | +263.64% | ||
| 2015 | -42.11% | ||
| 2014 | -13.64% | ||
| 2013 | -48.84% | ||
| 2012 | -51.14% | ||
| 2011 | +2.33% |
- Stock Market
- Stocks
- IGO Stock
- Quotes Independence Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
