|
Market Closed -
Toronto S.E.
19:56:34 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.1200 CAD | -4.00% |
|
-4.00% | +14.29% |
| 10-26 | Independence Gold Closes CA$6.25 Million Private Placement | MT |
| 10-25 | Independence Gold Corp. announced that it has received CAD 6.25 million in funding | CI |
Stock exchange
Toronto S.E.
IGO 0.1200 $
-4.00%
27.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IGO | 0.1200CAD | -4.00% | 27.56K $ | ||
OTC Markets
| IEGCF | 0.0846USD | +1.74% | 4.02K $ | |
|
Deutsche Boerse AG
| 625 | 0.0720EUR | -.--% | 2.16K € |
Quotes 5-day view: Independence Gold Corp.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1200 | CA$0.1200 | CA$0.1150 | CA$0.1250 | CA$0.1200 |
| Volume | 35,500 | 288,000 | 1,288,628 | 116,500 | 229,636 |
| Change | -4.00% | -.--% | -4.17% | +8.70% | -4.00% |
| Opening | CA$0.1200 | CA$0.1200 | CA$0.1150 | CA$0.1300 | CA$0.1250 |
| High | CA$0.1200 | CA$0.1350 | CA$0.1250 | CA$0.1300 | CA$0.1250 |
| Low | CA$0.1200 | CA$0.1200 | CA$0.1100 | CA$0.1200 | CA$0.1150 |
Performance
| 1 day | -4.00% | ||
| 1 week | -4.00% | ||
| 1 month | -22.58% | ||
| 3 months | +9.09% | ||
| 6 months | +14.29% | ||
| Current year | +14.29% | ||
| 1 year | -11.11% | ||
| 3 years | -41.46% | ||
| 5 years | +71.43% | ||
| 10 years | -29.41% |
Volumes
marketsDaily volume
229,636
Estimated daily volume
229,636
Avg. Volume 20 sessions
336,177
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
40,341.24
Avg. Volume 20 sessions USD
28,848.02
Record volume 1
3,050,435
Record volume 2
2,802,891
Record volume 3
2,683,927
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
36,361,242
Market Cap (USD)
26,060,176
Net sales ()
-
Free-Float
80.37%
Free-Float capitalization (CAD)
25,455,218
Free-Float capitalization (USD)
18,243,807
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.16
Moving average 100 days
0.13
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+8.33%
RSI 9 days
38.87
RSI 14 days
38.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | -4.00% | -11.11% | -41.46% | 26.06M | |
| +0.07% | +4.56% | +32.47% | +29.35% | 206B | |
| -1.80% | -2.20% | +11.08% | +15.97% | 141B | |
| -4.01% | -1.70% | +40.37% | +206.63% | 93.36B | |
| -2.68% | -3.35% | +42.54% | +19.38% | 81.68B | |
| -2.13% | +5.85% | -12.11% | +54.27% | 58.29B | |
| -4.17% | +1.12% | +28.83% | +55.60% | 53.17B | |
| -5.28% | +2.21% | +40.45% | +72.47% | 29.74B | |
| -2.22% | +1.71% | +6.14% | +71.12% | 22.49B | |
| -5.18% | -3.20% | +0.59% | +303.58% | 22.06B | |
| Average | -3.14% | -0.01% | +17.93% | +78.69% | 70.76B | |
| Weighted average by Cap. | -2.12% | +0.47% | +24.97% | +64.64% |
Historical Quotes: Independence Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d311220fcbc411c2a93.E2Xo1rU268wCkPw8D0cePsXhxCh5V6pYJ4_BF73WF3A.SQet7oZb3qZG1o4OOSxYTLSQnm0IE9gMTsSPY-KHeCQnLYvk-lLalmnGuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:56:34 | 0.1200 | 12,500 | 229,500 |
| 19:55:38 | 0.1200 | 2,000 | 217,000 |
| 19:45:51 | 0.1200 | 1,000 | 215,000 |
| 19:42:10 | 0.1200 | 2,000 | 214,000 |
| 19:41:54 | 0.1200 | 21,500 | 212,000 |
| 19:40:00 | 0.1200 | 500 | 190,500 |
| 19:08:35 | 0.1200 | 1,000 | 190,000 |
| 19:08:35 | 0.1200 | 500 | 189,000 |
| 18:54:27 | 0.1200 | 500 | 188,500 |
| 18:08:06 | 0.1200 | 13,000 | 188,000 |
Price Extremes
| 1 week | 0.11 |  | 0.14 |
| 1 month | 0.11 | | 0.16 |
| Current year | 0.08 | | 0.22 |
| 1 year | 0.08 | | 0.22 |
| 3 years | 0.08 | | 0.34 |
| 5 years | 0.04 | | 0.34 |
| 10 years | 0 | | 0.34 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | -46.15% | ||
| 2024 | -20.41% | ||
| 2023 | +81.48% | ||
| 2022 | +35.00% | ||
| 2021 | -35.48% | ||
| 2020 | +210.00% | ||
| 2019 | +11.11% | ||
| 2018 | -60.87% | ||
| 2017 | -42.50% | ||
| 2016 | +263.64% | ||
| 2015 | -42.11% | ||
| 2014 | -13.64% | ||
| 2013 | -48.84% | ||
| 2012 | -51.14% | ||
| 2011 | +2.33% |
- Stock Market
- Stocks
- IGO Stock
- Quotes Independence Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
