INCITEC PIVOT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 AUD | -1.08% |
|
+0.37% | -3.52% |
| 04-04 | QEM Extracts Pure Vanadium Pentoxide from Industrial Waste; Shares Up 3% | MT |
| 02-16 | Incitec Pivot Warns of Lower Earnings From Fertilizer Business | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.78 $ | 2.79 $ | 2.77 $ | 2.74 $ |
| Volume | 3 145 493 | 2 082 625 | 2 552 264 | 2 878 608 |
| Change | +1.83% | +0.36% | -0.72% | -1.08% |
| Opening | 2.75 | 2.80 | 2.81 | 2.74 |
| High | 2.78 | 2.82 | 2.81 | 2.77 |
| Low | 2.74 | 2.78 | 2.76 | 2.72 |
Performance
| 1 day | -1.08% | ||
| 1 week | +0.37% | ||
| Current month | -5.19% | ||
| 1 month | -6.16% | ||
| 3 months | -5.52% | ||
| 6 months | -0.72% | ||
| Current year | -3.52% | ||
| 1 year | -13.84% | ||
| 3 years | +3.79% | ||
| 5 years | -18.69% | ||
| 10 years | -5.84% |
Volumes
marketsDaily volume
2 878 608
Estimated daily volume
2 878 608
Avg. Volume 20 sessions
3 980 704
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
10 907 128.96
Avg. Volume 20 sessions USD
7 124 536.64
Record volume 1
747 001 800
Record volume 2
160 924 600
Record volume 3
108 802 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 313 105 925
Capitalization (USD)
3 470 520 790
Net sales (AUD)
6 008 100 000
Net sales (USD)
3 924 490 920
Number of employees
5 800
Sales / Employee (AUD)
1 035 879
Sales / Employee (USD)
676 636
Free-Float
99.47 %
Free-Float capitalization (AUD)
5 284 996 168
Free-Float capitalization (USD)
3 452 159 497
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.72
2.82
1 month
2.692.90
Current year
2.632.95
1 year
2.583.31
3 years
2.214.17
5 years
1.574.17
10 years
1.574.40
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.80
Moving average 50 days
2.75
Moving average 100 days
2.77
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
48.80
RSI 14 days
49.34
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +0.37% | -3.52% | -13.84% | 3.47B | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | -2.64% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +9.41% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.44% | 11.54B | ||
| -0.59% | -0.89% | +6.39% | +19.42% | 11.24B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.37B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.11B | ||
| 0.00% | -3.41% | -8.37% | -20.31% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.41% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -3.14% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| Average | -0.48% | +0.02% | +2.16% | +7.70% | ||
| Weighted average by Cap. | -2.43% | -1.25% | +0.60% | +17.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b3d74eecd70437989.8T3KhGflcWpvdcNzLRFIYKwvlFZi5gHVxjTSy-iBfG4.ulC-s0qLLl0JPZVGWWYACvoWxCE1gHahg3-0oITrTViocJrJJp8pPyYzmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:44 | 2.74 | 1,611 | 2,818,327 |
| 07:10:44 | 2.74 | 1,335 | 2,816,716 |
| 07:10:44 | 2.74 | 2,627 | 2,815,381 |
| 07:10:44 | 2.74 | 1,373 | 2,812,754 |
| 07:10:44 | 2.74 | 10,190 | 2,811,381 |
| 07:10:44 | 2.74 | 9,810 | 2,801,191 |
| 07:10:44 | 2.74 | 2,280 | 2,791,381 |
| 07:10:44 | 2.74 | 26,738 | 2,789,101 |
| 07:10:44 | 2.74 | 24,057 | 2,762,363 |
| 07:10:44 | 2.74 | 11,883 | 2,738,306 |
Monthly variations
Annual change
| 2024 | -3.52% | ||
| 2023 | -24.47% | ||
| 2022 | +16.05% | ||
| 2021 | +42.11% | ||
| 2020 | -28.30% | ||
| 2019 | -3.05% | ||
| 2018 | -15.90% | ||
| 2017 | +8.33% | ||
| 2016 | -9.09% | ||
| 2015 | +24.14% | ||
| 2014 | +19.03% | ||
| 2013 | -17.03% | ||
| 2012 | +3.86% | ||
| 2011 | -21.46% | ||
| 2010 | +11.55% | ||
| 2009 | +42.57% | ||
| 2008 | -57.47% | ||
| 2007 | +232.10% | ||
| 2006 | +104.41% | ||
| 2005 | -19.24% | ||
| 2004 | +35.62% | ||
| 2003 | +8.47% |
- Stock Market
- Equities
- IPL Stock
- Quotes Incitec Pivot Limited
