IMUGENE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 AUD | -3.53% |
|
+3.80% | -25.45% |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.087 $ | 0.084 $ | 0.085 $ | 0.082 $ |
| Volume | 23 957 770 | 24 598 740 | 14 369 750 | 14 840 100 |
| Change | +6.10% | -3.45% | +1.19% | -3.53% |
| Opening | 0.08 | 0.09 | 0.08 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -3.53% | ||
| 1 week | +3.80% | ||
| Current month | -5.75% | ||
| 1 month | -21.90% | ||
| 3 months | -18.00% | ||
| 6 months | +70.83% | ||
| Current year | -25.45% | ||
| 1 year | -34.40% | ||
| 3 years | -60.00% | ||
| 5 years | +382.35% | ||
| 10 years | +720.00% |
Volumes
marketsDaily volume
14 840 107
Estimated daily volume
14 840 107
Avg. Volume 20 sessions
28 524 531
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
2 339 011.54
Avg. Volume 20 sessions USD
1 545 618.83
Record volume 1
343 791 300
Record volume 2
333 626 100
Record volume 3
287 668 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
600 667 924
Capitalization (USD)
396 921 364
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.6 %
Free-Float capitalization (AUD)
515 346 724
Free-Float capitalization (USD)
340 541 115
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.08
0.09
1 month
0.070.11
Current year
0.070.13
1 year
0.040.15
3 years
0.040.63
5 years
0.010.63
10 years
0.010.63
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+25.24%
Price spread / (MMA100)
+26.71%
STIM
RSI 9 days
45.43
RSI 14 days
42.36
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | +3.80% | -25.45% | -34.40% | 397M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| Average | +0.78% | +6.40% | +9.75% | +16.98% | ||
| Weighted average by Cap. | +0.90% | +5.27% | +13.14% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
656ae4f089604205d33ffb3e1df6a3.3TbqIPy0DV8eiyF6Y0WFG7z--oK5NZBInSpuU1Ewvas.7W6DFY3DVwt85Ec9BTbPXY2OqcWORd0C6UAEIwJji86Ver5yzuV0MjOmdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:11 | 0.082 | 1 | 14,839,515 |
| 07:10:11 | 0.082 | 37,593 | 14,839,514 |
| 07:10:11 | 0.082 | 22,406 | 14,801,921 |
| 07:10:11 | 0.082 | 75,010 | 14,779,515 |
| 07:10:11 | 0.082 | 25,396 | 14,704,505 |
| 07:10:11 | 0.082 | 5,000 | 14,679,109 |
| 07:10:11 | 0.082 | 11,674 | 14,674,109 |
| 07:10:11 | 0.082 | 6 | 14,662,435 |
| 07:10:11 | 0.082 | 23,320 | 14,662,429 |
| 07:10:11 | 0.082 | 37,745 | 14,639,109 |
Monthly variations
Annual change
| 2024 | -25.45% | ||
| 2023 | -24.14% | ||
| 2022 | -63.75% | ||
| 2021 | +300.00% | ||
| 2020 | +212.50% | ||
| 2019 | +77.78% | ||
| 2018 | +20.00% | ||
| 2017 | -21.05% | ||
| 2016 | +58.33% | ||
| 2015 | +20.01% | ||
| 2014 | -41.18% | ||
| 2013 | +54.57% | ||
| 2012 | -8.35% | ||
| 2011 | -78.18% | ||
| 2010 | -37.50% | ||
| 2009 | +3.53% | ||
| 2008 | -43.33% | ||
| 2007 | -41.18% | ||
| 2006 | +37.84% | ||
| 2005 | -30.19% | ||
| 2004 | +3.92% | ||
| 2003 | +64.52% | ||
| 2002 | +58.97% |
- Stock Market
- Equities
- IMU Stock
- Quotes Imugene Limited
