IMAGICAAWORLD ENTERTAINMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.4 INR | +0.75% |
|
+1.58% | +35.47% |
| 05-15 | Imagicaaworld Opens New Indoor Attraction at Mumbai Amusement Park | MT |
| 05-10 | Market Heavyweights Lifts Indian Equities to End Week Higher | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 81.35 ₹ | 81.9 ₹ | 81.8 ₹ | 79.8 ₹ | 80.4 ₹ |
| Volume | 858 391 | 880 874 | 673 516 | 804 826 | 135 369 |
| Change | +1.37% | +0.68% | -0.12% | -2.44% | +0.75% |
| Opening | 80.25 | 81.70 | 83.00 | 81.80 | 80.10 |
| High | 81.85 | 82.80 | 83.30 | 82.25 | 80.95 |
| Low | 79.45 | 81.00 | 81.30 | 79.10 | 80.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.58% | ||
| Current month | -5.08% | ||
| 1 month | -3.02% | ||
| 3 months | -4.68% | ||
| 6 months | +58.42% | ||
| Current year | +35.47% | ||
| 1 year | +91.89% | ||
| 3 years | +1,176.19% | ||
| 5 years | +993.88% |
Volumes
marketsDaily volume
135 369
Avg. Volume 20 sessions
1 284 513
Avg. Volume 20 sessions INR
103 274 845.20
Avg. Volume 20 sessions USD
1 240 330.89
Record volume 1
30 635 120
Record volume 2
16 523 810
Record volume 3
15 625 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
43 257 473 689
Capitalization (USD)
519 522 259
Net sales (INR)
2 505 504 000
Net sales (USD)
30 091 103
Number of employees
552
Sales / Employee (INR)
4 538 957
Sales / Employee (USD)
54 513
Free-Float
21.25 %
Free-Float capitalization (INR)
9 193 661 942
Free-Float capitalization (USD)
110 415 880
Average Daily Capital Traded
0.24%
Highs and lows
1 week
76.95
83.30
1 month
75.0087.00
Current year
58.3090.70
1 year
39.5590.70
3 years
6.6090.70
5 years
1.8590.70
10 years
1.85207.00
Indicators
Moving average 5 days
81.05
Moving average 20 days
81.87
Moving average 50 days
80.53
Moving average 100 days
76.29
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
46.11
RSI 14 days
47.54
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +1.58% | +35.47% | +91.89% | 520M | ||
| +0.15% | +2.86% | -12.93% | -14.41% | 48.19B | ||
| -0.41% | -2.87% | +8.84% | -2.78% | 2.21B | ||
| -1.15% | -5.54% | +2.59% | -4.81% | 2.17B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +5.19% | +5.19% | -14.74% | -47.06% | 842M | ||
| -0.55% | -0.28% | +1.99% | -9.57% | 598M | ||
| +1.94% | -6.65% | +5.46% | +88.81% | 592M | ||
| -2.01% | -1.97% | +6.36% | +45.82% | 373M | ||
| +0.63% | -1.02% | -15.16% | -40.61% | 283M | ||
| -0.49% | -0.49% | +17.92% | +31.61% | 213M | ||
| 0.00% | +3.06% | +9.78% | 0.00% | 150M | ||
| 0.00% | 0.00% | +1.50% | +0.75% | 88.06M | ||
| +0.71% | +1.43% | +39.22% | +140.68% | 87.3M | ||
| 0.00% | +6.06% | -5.53% | +27.80% | 81.35M | ||
| +2.38% | +2.38% | +18.78% | +30.78% | 54.24M | ||
| Average | +0.45% | +0.09% | +6.64% | +22.59% | ||
| Weighted average by Cap. | +0.15% | +1.99% | -10.28% | -11.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.47% | ||
| 2023 | +59.97% | ||
| 2022 | +231.25% | ||
| 2021 | +86.67% | ||
| 2020 | +36.36% | ||
| 2019 | -60.00% | ||
| 2018 | -84.03% | ||
| 2017 | -3.16% | ||
| 2016 | -47.86% | ||
| 2015 | -26.56% |
- Stock Market
- Equities
- IMAGICAA Stock
- Quotes Imagicaaworld Entertainment Limited
