ILLUMINA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.3 USD | +1.02% |
|
+4.13% | -12.18% |
| 04-22 | Bernstein Adjusts Price Target on Illumina to $129 From $150 | MT |
| 04-22 | Baird Adjusts Price Target on Illumina to $125 From $146, Neutral Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 124.46 $ | 122.87 $ | 121.05 $ | 122.28 $ |
| Volume | 1 303 036 | 1 254 629 | 962 789 | 829 331 |
| Change | +3.50% | -1.28% | -1.48% | +1.02% |
| Opening | 120.82 | 123.09 | 121.97 | 119.65 |
| High | 125.70 | 124.74 | 122.04 | 123.73 |
| Low | 120.82 | 120.82 | 116.91 | 118.97 |
Performance
| 1 day | +1.02% | ||
| 1 week | +4.13% | ||
| Current month | -10.95% | ||
| 1 month | -8.61% | ||
| 3 months | -13.05% | ||
| 6 months | +9.54% | ||
| Current year | -12.18% | ||
| 1 year | -42.04% | ||
| 3 years | -70.94% | ||
| 5 years | -61.06% | ||
| 10 years | -12.48% |
Volumes
marketsDaily volume
829 331
Estimated daily volume
829 331
Avg. Volume 20 sessions
1 439 643
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
176 039 546.04
Record volume 1
33 854 420
Record volume 2
31 625 220
Record volume 3
30 859 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 473 748 477
Net sales (USD)
4 504 000 000
Number of employees
10 615
Sales / Employee (USD)
424 305
Free-Float
79.73 %
Free-Float capitalization (USD)
19 425 234 009
Average Daily Capital Traded
0.9%
Highs and lows
1 week
116.91
125.70
1 month
115.73140.07
Current year
115.73148.19
1 year
89.00213.91
3 years
89.00526.00
5 years
89.00555.77
10 years
89.00555.77
Indicators
Moving average 5 days
122.18
Moving average 20 days
125.63
Moving average 50 days
132.06
Moving average 100 days
133.44
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
41.73
RSI 14 days
41.27
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| +1.22% | +4.21% | +0.65% | -5.06% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| +0.47% | +4.13% | +10.19% | +4.49% | 11.77B | ||
| Average | +1.48% | +4.74% | +6.35% | +0.70% | ||
| Weighted average by Cap. | +0.92% | +4.92% | +9.09% | +9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a65365c5daea2.jKEIACLwzhCXEHOOToQ-R72RAWOQo2rot0Oy7yhoIp8.6Ngla1eWhEn9IhnjLbZ4c4vgSwD86SWA9TWKiEJaY6bf9E41dZuYVNVmOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 122.3 | 165,348 | 495,655 |
| 20:59:59 | 122.3 | 340 | 330,307 |
| 20:59:59 | 122.3 | 260 | 329,967 |
| 20:59:59 | 122.3 | 200 | 329,707 |
| 20:59:59 | 122.3 | 100 | 329,507 |
| 20:59:59 | 122.3 | 100 | 329,407 |
| 20:59:59 | 122.3 | 100 | 329,307 |
| 20:59:58 | 122.3 | 100 | 329,207 |
| 20:59:58 | 122.3 | 100 | 329,107 |
| 20:59:58 | 122.3 | 100 | 329,007 |
Monthly variations
Annual change
| 2024 | -12.18% | ||
| 2023 | -31.14% | ||
| 2022 | -46.85% | ||
| 2021 | +2.82% | ||
| 2020 | +11.53% | ||
| 2019 | +10.61% | ||
| 2018 | +37.27% | ||
| 2017 | +70.64% | ||
| 2016 | -33.29% | ||
| 2015 | +3.99% | ||
| 2014 | +66.90% | ||
| 2013 | +98.94% | ||
| 2012 | +82.38% | ||
| 2011 | -51.88% | ||
| 2010 | +106.45% | ||
| 2009 | +17.77% | ||
| 2008 | -12.08% | ||
| 2007 | +50.75% | ||
| 2006 | +178.79% | ||
| 2005 | +48.73% | ||
| 2004 | +34.47% | ||
| 2003 | +109.20% | ||
| 2002 | -71.34% | ||
| 2001 | -26.79% | ||
| 2000 | -58.99% |
- Stock Market
- Equities
- ILMN Stock
- Quotes Illumina, Inc.
