Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.26 EUR | +1.15% | +2.94% | -3.57% |
04-26 | Seri Industrial leads risers, up illimity | AN |
04-26 | Stock markets up; Tenaris good after quarterly report | AN |
Quotes 5-day view
Real-time Borsa Italiana29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 5.36 € | 5.225 € | 5.2 € | 5.26 € |
Volume | 1 043 068 | 441 971 | 297 402 | 352 130 |
Change | +4.89% | -2.52% | -0.48% | +1.15% |
Opening | 5.20 | 5.35 | 5.26 | 5.20 |
High | 5.38 | 5.39 | 5.36 | 5.36 |
Low | 5.14 | 5.22 | 5.20 | 5.20 |
Performance
1 day | +1.15% | ||
1 week | +2.94% | ||
Current month | +0.67% | ||
1 month | +8.45% | ||
3 months | +4.26% | ||
6 months | +2.63% | ||
Current year | -3.57% | ||
1 year | -16.51% | ||
3 years | -45.29% | ||
5 years | -40.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | +2.94% | -3.57% | -16.51% | 475M | ||
-0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
+0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
+1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
+0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
+0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
+0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
+0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
+1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
-0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
+0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
-1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
-5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
+0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
+0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
Average | -0.13% | +1.37% | +10.67% | +19.04% | ||
Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:28 | 5.26 | 49 | 349,932 |
16:35:28 | 5.26 | 141 | 349,883 |
16:35:28 | 5.26 | 239 | 349,742 |
16:35:28 | 5.26 | 104 | 349,503 |
16:35:28 | 5.26 | 457 | 349,399 |
16:35:28 | 5.26 | 350 | 348,942 |
16:35:28 | 5.26 | 769 | 348,592 |
16:35:28 | 5.26 | 79 | 347,823 |
16:35:28 | 5.26 | 901 | 347,744 |
Monthly variations
Annual change
2024 | -3.57% | ||
2023 | -20.94% | ||
2022 | -47.61% | ||
2021 | +46.50% | ||
2020 | -11.95% | ||
2019 | +39.86% |
- Stock Market
- Equities
- ILTY Stock
- Quotes illimity Bank S.p.A.