ILAM FAHARI I-REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.68 KES | -5.65% |
|
-.--% | -9.84% |
| 03-30 | ILAM Fahari I-REIT Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ILAM Fahari I-REIT Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Performance
| 1 day | -5.65% | ||
| 6 months | -5.65% | ||
| Current year | -9.84% | ||
| 1 year | +2.53% | ||
| 3 years | -6.89% | ||
| 5 years | -29.70% |
Volumes
marketsDaily volume
73 500
Avg. Volume 20 sessions
15 327
Avg. Volume 20 sessions KES
87 057.36
Avg. Volume 20 sessions USD
668.51
Record volume 1
10 176 900
Record volume 2
7 291 000
Record volume 3
4 943 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
1 020 830 707
Capitalization (USD)
7 838 959
Net sales (KES)
355 408 394
Net sales (USD)
2 729 181
Free-Float
82.71 %
Free-Float capitalization (KES)
844 357 906
Free-Float capitalization (USD)
6 483 824
Average Daily Capital Traded
0.01%
Highs and lows
Current year
5.42
6.64
1 year
5.3810.00
3 years
5.0010.00
5 years
4.9810.00
10 years
4.9823.25
Indicators
Moving average 5 days
6.19
Moving average 20 days
6.29
Moving average 50 days
6.24
Moving average 100 days
6.74
Price spread / (MMA5)
+8.98%
Price spread / (MMA20)
+10.74%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+18.66%
STIM
RSI 9 days
35.27
RSI 14 days
39.68
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.65% | -.--% | -9.84% | +2.53% | 7.84M | ||
| -0.09% | -0.88% | -4.28% | -11.40% | 47.9B | ||
| -0.72% | +0.71% | -4.77% | +1.05% | 21.26B | ||
| -0.52% | +0.11% | -1.22% | +8.91% | 13.52B | ||
| +0.13% | -0.38% | +18.83% | +78.54% | 11.9B | ||
| +0.51% | +1.56% | -5.34% | -5.80% | 9.69B | ||
| +0.73% | +0.33% | -0.57% | +12.09% | 8.44B | ||
| -0.38% | +1.16% | -13.86% | -9.38% | 8.43B | ||
| -0.08% | +1.44% | +3.00% | +20.53% | 7.83B | ||
| 0.00% | -1.79% | -17.66% | +6.25% | 5.72B | ||
| -0.09% | -0.09% | +6.16% | +42.59% | 5.39B | ||
| -0.37% | +0.42% | -0.99% | +1.43% | 5.22B | ||
| -0.81% | -0.81% | -21.66% | -26.79% | 4.81B | ||
| -0.46% | 0.00% | -12.75% | -6.81% | 4.63B | ||
| +0.95% | -8.19% | -13.45% | +91.16% | 4.61B | ||
| +0.53% | -0.21% | -6.87% | -4.53% | 4.22B | ||
| Average | -0.30% | -1.52% | -5.33% | +12.52% | ||
| Weighted average by Cap. | -0.09% | -0.45% | -3.52% | +7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | -3.37% | ||
| 2022 | +4.15% | ||
| 2021 | +10.99% | ||
| 2020 | -40.13% | ||
| 2019 | -13.97% | ||
| 2018 | +2.34% | ||
| 2017 | -8.15% | ||
| 2016 | -41.60% |
- Stock Market
- Equities
- FAHR Stock
- Quotes ILAM Fahari I-REIT
