IKONISYS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 EUR | 0.00% |
|
0.00% | -8.33% |
| 02-19 | Ikonisys Says Hospitex Wins Italian Tender for Diagnostic Systems | MT |
| 01-02 | Ikonisys: production record for Hospitex | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.43 € | 1.43 € | 1.43 € | 1.43 € | 1.43 € |
| Volume | 948 | 7 224 | 1 | 672 | 26 128 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.43 | 1.42 | 1.43 | 1.43 | 1.43 |
| High | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 |
| Low | 1.42 | 1.41 | 1.43 | 1.42 | 1.43 |
Performance
| Current month | -3.38% | ||
| 1 month | -2.05% | ||
| 3 months | -0.69% | ||
| 6 months | +16.26% | ||
| Current year | -8.33% | ||
| 1 year | -15.38% |
Volumes
marketsDaily volume
26 128
Estimated daily volume
26 128
Avg. Volume 20 sessions
2 783
Daily volume ratio
9.39
Avg. Volume 20 sessions
3 979.69
Avg. Volume 20 sessions USD
4 265.87
Record volume 1
120 487
Record volume 2
71 044
Record volume 3
64 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 885 130
Capitalization (USD)
15 955 520
Net sales (EUR)
935 220
Net sales (USD)
1 002 472
Number of employees
11
Sales / Employee (EUR)
85 020
Sales / Employee (USD)
91 134
Free-Float
16.92 %
Free-Float capitalization (EUR)
2 357 365
Free-Float capitalization (USD)
2 526 883
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.41
1.43
1 month
1.381.49
Current year
1.251.66
1 year
1.141.80
3 years
1.144.70
5 years
1.144.70
10 years
1.144.70
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.45
Moving average 50 days
1.45
Moving average 100 days
1.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+4.29%
RSI 9 days
46.72
RSI 14 days
47.27
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.33% | -15.38% | 15.96M | ||
| +0.79% | +1.59% | +1.69% | +7.14% | 12.8B | ||
| +3.04% | +11.75% | -7.57% | +36.69% | 7.61B | ||
| +1.41% | +1.37% | +3.22% | -1.51% | 5.41B | ||
| +2.11% | +6.01% | +0.93% | +0.54% | 4.51B | ||
| +2.50% | +6.64% | +8.48% | -19.32% | 4.49B | ||
| -2.67% | +1.45% | +9.21% | -8.56% | 2.73B | ||
| +2.69% | +3.45% | -13.87% | -27.40% | 2.02B | ||
| -0.15% | +20.63% | -11.63% | -11.43% | 1.73B | ||
| +6.66% | +3.43% | -0.08% | -11.87% | 1.64B | ||
| +3.45% | +9.28% | -5.65% | +48.15% | 1.53B | ||
| +5.72% | +9.62% | +3.12% | +7.63% | 1.51B | ||
| +4.17% | +8.32% | -3.19% | -20.98% | 1.44B | ||
| +1.53% | +3.70% | -0.45% | -22.25% | 1.17B | ||
| +0.56% | +13.29% | -11.77% | -23.76% | 1.17B | ||
| +1.57% | +10.89% | -14.20% | -21.30% | 1.08B | ||
| Average | +2.07% | +4.07% | -3.13% | -5.23% | ||
| Weighted average by Cap. | +1.85% | +3.56% | -0.74% | +2.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c6b60ad5bd6af0.rptCbCNYofqtl02MvIlHTmdrgoa5qKSXTl6j_ZaYmGY.-Ml0KXQU6KvA2jv_ieYNJgQHr9fD6tPFG2bRk8DVqDDN9SQAGxfokpvaPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:49 | 1.43 | 5,022 | 26,128 |
| 12:49:44 | 1.43 | 3,022 | 21,106 |
| 11:28:45 | 1.43 | 5,014 | 18,084 |
| 10:43:42 | 1.43 | 6,589 | 13,070 |
| 10:43:42 | 1.43 | 1,425 | 6,481 |
| 08:52:37 | 1.43 | 45 | 5,056 |
| 08:52:37 | 1.43 | 1 | 5,011 |
| 08:52:37 | 1.43 | 968 | 5,010 |
| 08:00:07 | 1.43 | 1 | 4,042 |
| 08:00:07 | 1.43 | 3,514 | 4,041 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | +7.59% | ||
| 2022 | -50.00% | ||
| 2021 | -26.02% |
- Stock Market
- Equities
- ALIKO Stock
- Quotes Ikonisys S.A.
