Quotes IIFL Securities Limited
Equities
IIFLSEC
INE489L01022
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
142.8 INR | +1.53% | +3.33% | -2.72% |
04-26 | Crisil Gives AA- Rating to IIFL Securities' Bank Loans; Outlook Stable | MT |
03-29 | Crisil Gives A1+ Rating to IIFL Securities' Bank Financing | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
---|---|---|---|---|---|---|
Last | 145.25 ₹ | 144.05 ₹ | 143.3 ₹ | 140.65 ₹ | 142.8 ₹ | 142.8 ₹ |
Volume | 491 721 | 603 703 | 667 457 | 1 037 565 | 1 948 564 | 1 948 564 |
Change | -0.85% | -0.83% | -0.52% | -1.85% | +1.53% | +1.53% |
Opening | 147.70 | 146.10 | 144.00 | 143.80 | 142.05 | 142 |
High | 149.45 | 148.65 | 145.75 | 146.25 | 151.60 | 151.6 |
Low | 144.10 | 142.60 | 141.75 | 139.30 | 142.05 | 142 |
Performance
1 day | +1.53% | ||
1 week | +3.33% | ||
Current month | +16.24% | ||
1 month | +16.24% | ||
3 months | -17.74% | ||
6 months | +43.52% | ||
Current year | -2.72% | ||
1 year | +143.06% | ||
3 years | +181.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.53% | +3.33% | -2.72% | +143.06% | 519M | ||
+0.99% | +7.46% | -5.63% | -17.65% | 28.58B | ||
+0.14% | +3.50% | -6.72% | -8.20% | 15.75B | ||
+2.83% | +13.54% | +5.57% | +2.59% | 14.3B | ||
+0.51% | +2.81% | +40.29% | +50.69% | 12.44B | ||
+1.40% | +0.88% | -18.32% | +50.49% | 11.55B | ||
+1.31% | +5.73% | -2.41% | -20.73% | 9.03B | ||
+0.45% | +6.60% | -12.95% | +7.11% | 6.98B | ||
+4.56% | +14.24% | +9.97% | +12.23% | 5.82B | ||
+1.54% | +5.43% | -2.08% | -9.22% | 5.76B | ||
-0.27% | +1.90% | +17.90% | +12.09% | 4.64B | ||
+1.25% | +5.09% | -2.20% | -5.43% | 4.47B | ||
+0.70% | +6.47% | +7.06% | +1.59% | 4.37B | ||
+1.81% | +6.96% | -21.59% | -13.89% | 4.33B | ||
+1.97% | +6.29% | -2.88% | -11.00% | 4.24B | ||
+1.33% | +6.83% | +0.73% | -1.71% | 4.09B | ||
Average | +1.37% | +6.22% | +0.25% | +12.00% | ||
Weighted average by Cap. | +1.26% | +6.33% | +0.27% | +3.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.72% | ||
2023 | +128.48% | ||
2022 | -29.47% | ||
2021 | +89.20% | ||
2020 | +18.30% | ||
2019 | +76.19% |
- Stock Market
- Equities
- IIFLSEC Stock
- Quotes IIFL Securities Limited