Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
412.6 INR | -0.58% | -1.87% | -31.03% |
04-25 | Factbox-India central bank scrutiny of financial firms leads to restrictions | RE |
04-23 | IIFL Finance's cenbank-directed audit starts after March gold loan ban | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 410.2 ₹ | 410.55 ₹ | 418.15 ₹ | 414.95 ₹ | 412.6 ₹ |
Volume | 945 619 | 715 669 | 1 158 973 | 728 719 | 489 136 |
Change | -2.43% | +0.09% | +1.85% | -0.77% | -0.58% |
Opening | 408.90 | 410.10 | 412.85 | 421.70 | 417 |
High | 413.70 | 415.80 | 422.70 | 424.95 | 419.5 |
Low | 406.00 | 408.50 | 408.00 | 413.10 | 410 |
Performance
1 day | -0.58% | ||
1 week | -1.87% | ||
Current month | +21.30% | ||
1 month | +19.42% | ||
3 months | -33.18% | ||
6 months | -31.16% | ||
Current year | -31.03% | ||
1 year | -11.65% | ||
3 years | +50.84% | ||
5 years | -4.47% | ||
10 years | +412.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | -1.87% | -31.03% | -11.65% | 1.9B | ||
+1.42% | -6.38% | -6.84% | +9.24% | 49.88B | ||
-0.11% | -2.07% | -5.35% | +18.28% | 30.53B | ||
-0.14% | +3.15% | +63.88% | - | 29.08B | ||
+0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
+0.02% | +7.46% | +16.97% | +51.37% | 17.94B | ||
-0.11% | +2.62% | -7.09% | +33.91% | 11.81B | ||
-0.44% | +2.63% | +21.38% | +88.10% | 11.27B | ||
+3.69% | +10.69% | -20.90% | +26.32% | 8.31B | ||
+0.58% | +3.45% | +15.00% | +65.25% | 8.13B | ||
-0.14% | +6.04% | +36.46% | +104.98% | 6.39B | ||
+0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
+0.26% | +16.95% | +81.58% | +341.51% | 5.48B | ||
+0.96% | -11.27% | +6.75% | +12.31% | 5.26B | ||
-0.04% | +1.52% | +20.90% | +70.04% | 5.1B | ||
+0.82% | -0.95% | +12.26% | +51.64% | 4.5B | ||
Average | +0.45% | +2.73% | +14.21% | +62.17% | ||
Weighted average by Cap. | +0.49% | +0.81% | +13.64% | +42.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:10:53 | 412.6 | 4 | 489,136 |
11:00:02 | 411.9 | 160 | 489,132 |
10:59:57 | 411.6 | 182 | 488,972 |
10:59:50 | 411.9 | 8 | 488,790 |
10:59:44 | 411.9 | 20,775 | 488,782 |
10:59:38 | 411.7 | 103 | 468,007 |
10:59:32 | 411.6 | 923 | 467,904 |
10:59:26 | 411.6 | 23 | 466,981 |
10:59:19 | 411.8 | 3,325 | 466,958 |
Monthly variations
Annual change
2024 | -30.63% | ||
2023 | +24.30% | ||
2022 | +72.23% | ||
2021 | +145.63% | ||
2020 | -18.78% | ||
2019 | -72.22% | ||
2018 | -24.47% | ||
2017 | +154.84% | ||
2016 | +23.01% | ||
2015 | +24.42% | ||
2014 | +174.72% | ||
2013 | -27.47% | ||
2012 | +97.24% | ||
2011 | -46.99% | ||
2010 | -36.27% | ||
2009 | +153.24% | ||
2008 | -86.80% | ||
2007 | +531.82% | ||
2006 | +90.12% | ||
2005 | +105.64% |
- Stock Market
- Equities
- IIFL Stock
- Quotes IIFL Finance Limited