IGNITE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 AUD | 0.00% |
|
-9.09% | +17.65% |
| 05-01 | Condor Energy Completes Regional Seismic Interpretation at Peru License | MT |
| 03-14 | Ignite Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.066 $ | 0.066 $ | 0.06 $ | 0.06 $ | 0.06 $ |
| Volume | 55 000 | 103 450 | 43 | 13 773 | 14 916 |
| Change | 0.00% | 0.00% | -9.09% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 |
| Low | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -9.09% | ||
| 1 month | -1.64% | ||
| 3 months | +11.11% | ||
| Current year | +17.65% | ||
| 1 year | -17.81% | ||
| 3 years | -4.76% | ||
| 10 years | -80.65% |
Volumes
marketsDaily volume
14 916
Estimated daily volume
14 916
Avg. Volume 20 sessions
32 269
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
1 936.14
Avg. Volume 20 sessions USD
1 291.19
Record volume 1
13 132 580
Record volume 2
7 442 638
Record volume 3
6 912 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 812 149
Capitalization (USD)
6 543 624
Net sales (AUD)
106 585 000
Net sales (USD)
71 080 471
Number of employees
49
Sales / Employee (AUD)
2 175 204
Sales / Employee (USD)
1 450 622
Free-Float
34.28 %
Free-Float capitalization (AUD)
3 121 564
Free-Float capitalization (USD)
2 081 740
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.050.07
1 year
0.040.08
3 years
0.040.26
5 years
0.010.26
10 years
0.010.31
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
43.48
RSI 14 days
48.52
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | +17.65% | -17.81% | 6.54M | ||
| +0.06% | +1.48% | -19.06% | +5.20% | 7.34B | ||
| +0.17% | +5.46% | -11.95% | +26.97% | 6.74B | ||
| -0.82% | +1.09% | -2.15% | +8.92% | 3.71B | ||
| +2.51% | +6.24% | -2.23% | -15.65% | 3.34B | ||
| +1.28% | +0.14% | +13.82% | -15.49% | 1.67B | ||
| +0.26% | -0.06% | +11.42% | +31.22% | 1.52B | ||
| +0.21% | 0.00% | -0.62% | -26.50% | 1.51B | ||
| +1.28% | +1.34% | -3.86% | +15.36% | 1.21B | ||
| -0.54% | +0.83% | +3.69% | +6.10% | 938M | ||
| -0.27% | -0.53% | -5.34% | -8.60% | 900M | ||
| -12.58% | -12.70% | +1.54% | +14.63% | 778M | ||
| +4.13% | +2.50% | -17.48% | +29.05% | 756M | ||
| -0.81% | -1.04% | +2.63% | +7.52% | 731M | ||
| -3.78% | -4.86% | +14.38% | +134.56% | 720M | ||
| -1.68% | -1.60% | -9.92% | -12.89% | 668M | ||
| Average | -0.66% | +0.40% | -0.47% | +11.41% | ||
| Weighted average by Cap. | -0.02% | +3.01% | -6.41% | +10.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7a9cf1b46d3c30b4a03d.VFBBgYbtO3nTTltck5Hpl0PRR9FeZisezy3Hi2PAzhs.GiAo2cWmWDSZODo32v6-rwviJoEwD0x_hmKz6TqImmliBiPu36JuLZI4Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:21 | 0.06 | 4,916 | 14,916 |
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | -29.17% | ||
| 2022 | -44.62% | ||
| 2021 | +217.07% | ||
| 2020 | +64.00% | ||
| 2019 | -50.00% | ||
| 2018 | -48.98% | ||
| 2017 | +8.89% | ||
| 2016 | -52.63% | ||
| 2015 | -25.49% | ||
| 2014 | +15.91% | ||
| 2013 | -25.42% | ||
| 2012 | -21.33% | ||
| 2011 | -47.18% | ||
| 2010 | -12.88% | ||
| 2009 | +181.03% | ||
| 2008 | -87.34% | ||
| 2007 | -29.32% | ||
| 2006 | +32.24% | ||
| 2005 | +19.51% | ||
| 2004 | +52.99% | ||
| 2003 | +74.03% | ||
| 2002 | -11.49% | ||
| 2001 | -54.21% | ||
| 2000 | -52.74% | ||
| 1999 | +71.06% | ||
| 1998 | +1.29% | ||
| 1997 | +90.16% |
- Stock Market
- Equities
- IGN Stock
- Quotes Ignite Limited
