IFLYTEK CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.35 CNY | +3.19% |
|
-0.56% | -4.38% |
| 04-23 | IFlytek's Q1 Loss Widens Fivefold Despite 26% Revenue Jump | MT |
| 04-23 | IFlytek's 2023 Profit Jumps 17% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 44.28 ¥ | 41.97 ¥ | 43.42 ¥ | 42.98 ¥ | 44.35 ¥ |
| Volume | 31 833 980 | 74 606 100 | 50 424 400 | 27 843 650 | 43 462 840 |
| Change | -0.72% | -5.22% | +3.45% | -1.01% | +3.19% |
| Opening | 43.80 | 43.16 | 42.00 | 42.78 | 43.00 |
| High | 44.49 | 43.24 | 43.55 | 43.28 | 44.66 |
| Low | 42.37 | 40.74 | 41.52 | 42.53 | 43.00 |
Performance
| 1 day | +3.19% | ||
| 1 week | -0.56% | ||
| Current month | -8.97% | ||
| 1 month | -7.64% | ||
| 3 months | +6.00% | ||
| 6 months | -3.00% | ||
| Current year | -4.38% | ||
| 1 year | -22.17% | ||
| 3 years | -11.95% | ||
| 5 years | +34.43% | ||
| 10 years | +307.13% |
Volumes
marketsDaily volume
43 462 840
Avg. Volume 20 sessions
37 381 048
Avg. Volume 20 sessions CNY
1 657 849 478.80
Avg. Volume 20 sessions USD
228 798 148.72
Record volume 1
288 817 349
Record volume 2
236 209 799
Record volume 3
235 112 501
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
101 856 990 740
Capitalization (USD)
14 057 181 435
Net sales (CNY)
19 650 329 210
Net sales (USD)
2 711 922 284
Number of employees
14 356
Sales / Employee (CNY)
1 368 789
Sales / Employee (USD)
188 905
Free-Float
70.29 %
Free-Float capitalization (CNY)
72 172 479 745
Free-Float capitalization (USD)
9 960 451 757
Average Daily Capital Traded
1.63%
Highs and lows
1 week
40.74
44.66
1 month
40.7450.38
Current year
37.4054.34
1 year
37.4082.00
3 years
29.7482.00
5 years
27.9282.00
10 years
9.5682.00
Indicators
Moving average 5 days
43.40
Moving average 20 days
46.17
Moving average 50 days
47.94
Moving average 100 days
45.82
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
43.64
RSI 14 days
43.31
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | -0.56% | -4.38% | -22.17% | 14.06B | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| Average | +0.85% | +5.87% | +3.29% | +30.26% | ||
| Weighted average by Cap. | +0.06% | +2.32% | +7.50% | +37.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | +41.27% | ||
| 2022 | -37.48% | ||
| 2021 | +28.48% | ||
| 2020 | +18.53% | ||
| 2019 | +39.94% | ||
| 2018 | -37.50% | ||
| 2017 | +118.31% | ||
| 2016 | -26.88% | ||
| 2015 | +108.54% | ||
| 2014 | -5.32% | ||
| 2013 | +57.92% | ||
| 2012 | +29.86% | ||
| 2011 | -33.54% | ||
| 2010 | +118.29% | ||
| 2009 | +131.00% | ||
| 2008 | -22.47% |
- Stock Market
- Equities
- 002230 Stock
- Quotes iFLYTEK CO.,LTD
