IDSUD S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164 EUR | +0.61% |
|
-1.20% | +114.38% |
| 03-30 | Idsud S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-12 | IDSud: independent expert appointed for public stock buyback tender offer | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 166 € | 166 € | 164 € | 163 € | 164 € |
| Volume | 0 | 0 | 52 | 2 | 1 |
| Change | 0.00% | 0.00% | -1.20% | -0.61% | +0.61% |
| Opening | 166.00 | 166.00 | 167.00 | 163.00 | 164 |
| High | 166.00 | 166.00 | 167.00 | 163.00 | 164 |
| Low | 166.00 | 166.00 | 164.00 | 163.00 | 164 |
Performance
| 1 day | +0.61% | ||
| 1 week | -1.20% | ||
| Current month | -9.39% | ||
| 1 month | -9.39% | ||
| 3 months | +82.22% | ||
| 6 months | +31.20% | ||
| Current year | +114.38% | ||
| 1 year | +5.81% | ||
| 3 years | +79.82% | ||
| 5 years | +173.33% | ||
| 10 years | +421.13% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
32
Daily volume ratio
0.03
Avg. Volume 20 sessions
5 248.00
Avg. Volume 20 sessions USD
5 626.75
Record volume 1
56 302
Record volume 2
18 428
Record volume 3
16 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
80 301 430
Capitalization (USD)
86 096 784
Net sales (EUR)
945 000
Net sales (USD)
1 013 201
Number of employees
14
Sales / Employee (EUR)
67 500
Sales / Employee (USD)
72 371
Free-Float
11.67 %
Free-Float capitalization (EUR)
9 371 146
Free-Float capitalization (USD)
10 047 461
Average Daily Capital Traded
0.01%
Highs and lows
1 week
163.00
167.00
1 month
163.00184.00
Current year
69.00186.00
1 year
69.00186.00
3 years
69.00199.00
5 years
45.00199.00
10 years
25.52199.00
Indicators
Moving average 5 days
164.33
Moving average 20 days
176.70
Moving average 50 days
149.61
Moving average 100 days
141.94
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-13.45%
STIM
RSI 9 days
32.30
RSI 14 days
43.15
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -1.20% | +114.38% | +5.81% | 86.1M | ||
| +0.48% | +3.00% | +17.11% | +21.84% | 75.59B | ||
| +3.69% | +4.17% | +58.67% | +204.05% | 16.95B | ||
| +0.66% | -0.76% | +3.89% | +23.98% | 15.78B | ||
| +0.85% | +0.23% | +8.12% | +23.22% | 13.87B | ||
| +0.46% | +0.55% | -0.31% | +13.10% | 12.3B | ||
| -0.16% | -0.32% | +9.49% | -0.48% | 12.04B | ||
| +0.16% | +4.24% | +6.40% | +19.08% | 10.88B | ||
| +1.63% | +8.00% | +37.06% | +76.47% | 10.17B | ||
| +0.21% | -0.28% | -1.50% | -12.33% | 9.7B | ||
| -2.23% | +3.55% | +49.81% | +85.63% | 7.88B | ||
| +1.09% | +3.45% | -1.60% | +8.41% | 7.78B | ||
| +1.08% | +0.92% | +0.09% | +4.29% | 7.64B | ||
| -0.84% | -3.29% | -26.10% | -30.06% | 7.23B | ||
| +0.42% | +0.14% | +0.70% | -13.25% | 7.09B | ||
| +2.30% | +8.98% | +54.51% | +148.67% | 5.74B | ||
| Average | +0.66% | +0.34% | +20.67% | +36.15% | ||
| Weighted average by Cap. | +0.69% | +1.36% | +15.97% | +36.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3580964c8568df8ff8d0d9a42e85.W_pUfUonIHmduJbk_8brhAe0H3blpJv0gKZhuRlqijA.L70eCjx_cCD38tzSkauS8GvkTj3X5vy90NMryncN5XM8gBoPGRVXL_jx9Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +113.07% | ||
| 2023 | -44.57% | ||
| 2022 | -18.82% | ||
| 2021 | +99.06% | ||
| 2020 | +35.56% | ||
| 2019 | +17.76% | ||
| 2018 | -22.46% | ||
| 2017 | +96.02% | ||
| 2016 | +33.84% | ||
| 2015 | -19.08% | ||
| 2014 | +5.93% | ||
| 2013 | +65.84% | ||
| 2012 | -14.23% | ||
| 2011 | -25.62% | ||
| 2010 | -1.83% | ||
| 2009 | -22.24% | ||
| 2008 | -22.47% | ||
| 2007 | +6.29% | ||
| 2006 | +22.93% | ||
| 2005 | +27.55% | ||
| 2004 | +36.74% | ||
| 2003 | -15.35% | ||
| 2002 | -1.24% | ||
| 2001 | +3.17% | ||
| 2000 | -5.03% | ||
| 1999 | -9.37% | ||
| 1998 | -16.31% | ||
| 1997 | -13.74% | ||
| 1996 | +4.71% | ||
| 1995 | +9.03% | ||
| 1994 | +13.36% | ||
| 1993 | +41.67% | ||
| 1992 | +66.47% |
- Stock Market
- Equities
- ALIDS Stock
- Quotes IDSUD S.A.
