IDOMOO LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 580 ILa | -4.82% |
|
+2.33% | +5.45% |
| 2023 | Idomoo Announces Commercial Launch of Lucas, AI Video Creator | CI |
| 2023 | Idomoo Announces Lucas ChatGPT Plugin Delivers Simple and Seamless Text to Video | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 05/05/2024 | |
|---|---|---|---|---|---|
| Last | 579.2 ILa | 566.8 ILa | 593 ILa | 609.4 ILa | 580 ILa |
| Volume | 661 | 3 669 | 2 396 | 776 | 16 754 |
| Change | +∞% | -2.14% | +4.62% | +2.77% | -4.82% |
| Opening | 581.70 | 579.20 | 566.80 | 593.00 | 582 |
| High | 580.00 | 595.00 | 600.60 | 614.50 | 582 |
| Low | 579.00 | 562.00 | 569.90 | 570.10 | 569.9 |
Performance
| 1 day | -4.82% | ||
| 1 week | +2.33% | ||
| Current month | +2.33% | ||
| 1 month | -5.12% | ||
| 3 months | -2.68% | ||
| 6 months | +52.67% | ||
| Current year | +5.45% | ||
| 1 year | +88.99% |
Volumes
marketsDaily volume
16 754
Estimated daily volume
19 343
Avg. Volume 20 sessions
5 634
Daily volume ratio
3.43
Avg. Volume 20 sessions ILa
3 267 720.00
Avg. Volume 20 sessions USD
8 819.58
Record volume 1
673 315
Record volume 2
268 050
Record volume 3
246 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
18 770 157
Capitalization (USD)
18 770 157
Net sales (USD)
14 120 000
Number of employees
96
Sales / Employee (USD)
147 083
Free-Float
43.47 %
Free-Float capitalization (ILa)
24 470
Free-Float capitalization (USD)
9 065 958
Average Daily Capital Traded
17.41%
Highs and lows
1 week
562.00
614.50
1 month
521.00659.00
Current year
485.00887.90
1 year
306.80887.90
3 years
178.703 575.00
5 years
178.703 575.00
10 years
178.703 575.00
Indicators
Moving average 5 days
586.02
Moving average 20 days
591.77
Moving average 50 days
591.03
Moving average 100 days
566.31
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
52.07
RSI 14 days
50.59
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.82% | +2.33% | +5.45% | +88.99% | 18.77M | ||
| +0.73% | -1.20% | +9.84% | +21.93% | 318B | ||
| +1.29% | -1.89% | +22.40% | +40.03% | 213B | ||
| +3.01% | -0.95% | +1.44% | +66.47% | 147B | ||
| +2.64% | +0.08% | +10.74% | +38.84% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +33.74% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +61.95% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +291.70% | 21.69B | ||
| +1.16% | +1.83% | +22.42% | +35.25% | 20.19B | ||
| +1.94% | +0.85% | +0.90% | +45.01% | 14.83B | ||
| -6.92% | -7.02% | +5.13% | +17.50% | 13.66B | ||
| -0.86% | -1.64% | -11.34% | +18.97% | 12.84B | ||
| -2.74% | -4.89% | +24.53% | +29.20% | 12.59B | ||
| +1.77% | +4.55% | +0.59% | +25.79% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -7.73% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +24.07% | 10.36B | ||
| Average | +0.94% | -0.26% | +11.36% | +51.98% | ||
| Weighted average by Cap. | +1.50% | -1.07% | +12.45% | +42.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe3eade5546ee0818ebfcd4e91.GW0ERWVnCDUNii6tcCRBJbAb7LWy1kp1IlqEydGHdSE.bSRlFCwlUWFuzmfcJUg3bOh1nPrwgz5HdGLI_-LNB3tUD1UcLglARky6RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:31 | 580 | 198 | 16,754 |
| 12:57:31 | 578 | 60 | 16,556 |
| 12:54:21 | 571 | 2,742 | 16,496 |
| 12:39:58 | 571 | 878 | 13,754 |
| 12:39:58 | 571 | 800 | 12,876 |
| 12:38:50 | 571 | 1,722 | 12,076 |
| 12:38:50 | 571 | 800 | 10,354 |
| 12:38:50 | 571.5 | 430 | 9,554 |
| 12:32:49 | 571 | 800 | 9,124 |
| 12:32:49 | 571 | 1,097 | 8,324 |
Monthly variations
Annual change
| 2024 | +10.80% | ||
| 2023 | +170.80% | ||
| 2022 | -85.19% | ||
| 2021 | -55.89% |
- Stock Market
- Equities
- IDMO Stock
- Quotes Idomoo Ltd.
