|
Market Closed -
Australian S.E.
05:16:56 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.8600 AUD | +7.50% |
|
-4.44% | -28.33% |
Stock exchange
Australian S.E.
ID8 0.8600 $
+7.50%
192.64
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ID8 | 0.8600AUD | +7.50% | 192.64 $ |
Quotes 5-day view: Identitii Limited
Delayed Quote Australian S.E.
| 10/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.9000 | A$0.9250 | A$0.8000 | A$0.8000 | A$0.8600 |
| Volume | 15,909 | 478 | 2,128 | 202 | 224 |
| Change | +5.26% | +2.78% | -13.51% | 0.00% | +7.50% |
| Opening | A$0.9600 | A$0.9050 | A$0.9000 | A$0.8000 | A$0.8200 |
| High | A$0.9600 | A$0.9400 | A$0.9000 | A$0.8000 | A$0.8600 |
| Low | A$0.8950 | A$0.9050 | A$0.8000 | A$0.8000 | A$0.8200 |
Performance
| 1 day | +7.50% | ||
| 1 week | -4.44% | ||
| Current month | -2.27% | ||
| 1 month | +109.76% | ||
| 3 months | +43.33% | ||
| 6 months | -38.57% | ||
| Current year | -28.33% | ||
| 1 year | -46.25% | ||
| 3 years | -73.12% | ||
| 5 years | -98.13% |
Volumes
marketsDaily volume
224
Estimated daily volume
224
Avg. Volume 20 sessions
3,721
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
3,200.06
Avg. Volume 20 sessions USD
2,277.48
Record volume 1
175,578
Record volume 2
157,833
Record volume 3
83,524
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,973,854
Market Cap (USD)
2,824,948
Net sales ()
777,542
Net sales (USD)
552,742
Free-Float
48.6%
Free-Float capitalization (AUD)
1,738,823
Free-Float capitalization (USD)
1,236,101
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.8463
Moving average 20 days
0.7513
Moving average 50 days
0.7225
Moving average 100 days
0.8094
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-12.64%
Price spread / (MMA50)
-15.99%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
49.16
RSI 14 days
50.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.50% | -4.44% | -46.25% | -73.12% | 2.82M | |
| -1.98% | -1.78% | -50.24% | +31.55% | 446B | |
| -2.60% | +3.31% | -20.21% | +44.55% | 242B | |
| -2.17% | +2.22% | -28.53% | +17.09% | 140B | |
| +16.39% | +17.52% | -55.91% | +351.88% | 59.14B | |
| +0.52% | +0.54% | -34.05% | -0.03% | 43.01B | |
| -1.72% | -3.62% | -37.61% | +5.16% | 20.51B | |
| -2.97% | -7.41% | -28.30% | +45.86% | 17.19B | |
| +0.40% | -0.17% | -29.51% | +10.44% | 13.42B | |
| -2.22% | +5.21% | -18.75% | +57.84% | 12.91B | |
| Average | -0.10% | +1.24% | -34.94% | +49.12% | 99.5B | |
| Weighted average by Cap. | -0.60% | +1.26% | -38.18% | +50.11% |
Historical Quotes: Identitii Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c81ebb5ef6452f206ed1bb035be63.HFDeTfTyBOEh0cRPhpLQukBBlgAU9Uci45QO_kRODTw.eDG5P4OZfqlXo7M10-KU9Qww2np8vzNXkctjtnweV1ddZbgSssporW2mqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:16:56 | 0.8600 | 24 | 224 |
Price Extremes
| 1 week | 0.8 |  | 0.94 |
| 1 month | 0.54 | | 0.96 |
| Current year | 0.4 | | 1.8 |
| 1 year | 0.4 | | 2.4 |
| 3 years | 0.4 | | 6.4 |
| 5 years | 0.4 | | 64 |
| 10 years | 0.4 | | 190 |
Monthly variations
Annual variations
| 2026 | -28.33% | ||
| 2025 | -57.14% | ||
| 2024 | -22.22% | ||
| 2023 | -47.06% | ||
| 2022 | -71.67% | ||
| 2021 | -25.00% | ||
| 2020 | -49.21% | ||
| 2019 | -55.00% | ||
| 2018 | -17.16% |
- Stock Market
- Stocks
- ID8 Stock
- Quotes Identitii Limited
Select your edition
All financial news and data tailored to specific country editions
