|
Market Closed -
Australian S.E.
05:04:38 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.9000 AUD | +0.56% |
|
+1.12% | -25.00% |
| 09-28 | Identitii Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-27 | Identitii Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
ID8 0.9000 $
+0.56%
3.33K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ID8 | 0.9000AUD | +0.56% | 3.33K $ |
Quotes 5-day view: Identitii Limited
Delayed Quote Australian S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.9000 | A$0.8900 | A$0.8450 | A$0.9000 | A$0.8950 |
| Volume | 6,104 | 16 | 390 | 2,522 | 1 |
| Change | +0.56% | -1.11% | -5.06% | +6.51% | -0.56% |
| Opening | A$0.8900 | A$0.9000 | A$0.8400 | A$0.8450 | A$0.8950 |
| High | A$0.9000 | A$0.9000 | A$0.8450 | A$0.9000 | A$0.8950 |
| Low | A$0.8900 | A$0.8900 | A$0.8400 | A$0.8450 | A$0.8950 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.12% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | +50.00% | ||
| 6 months | -35.71% | ||
| Current year | -25.00% | ||
| 1 year | -43.75% | ||
| 3 years | -67.86% | ||
| 5 years | -97.63% |
Volumes
marketsDaily volume
3,698
Estimated daily volume
3,698
Avg. Volume 20 sessions
14,399
Daily volume ratio
0.26
Avg. Volume 20 sessions AUD
12,959.1
Avg. Volume 20 sessions USD
9,092.62
Record volume 1
175,578
Record volume 2
157,833
Record volume 3
118,764
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
4,314,502
Market Cap (USD)
3,031,337
Net sales ()
768,155
Net sales (USD)
539,700
Free-Float
48.56%
Free-Float capitalization (AUD)
1,807,882
Free-Float capitalization (USD)
1,270,204
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.8838
Moving average 20 days
0.9288
Moving average 50 days
0.828
Moving average 100 days
0.777
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-13.67%
STIM
RSI 9 days
48.26
RSI 14 days
50.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +1.12% | -43.75% | -67.86% | 3.03M | |
| +0.20% | -0.14% | +2.95% | +63.15% | 3,957B | |
| +4.74% | +0.37% | +11.13% | +1,152.14% | 485B | |
| -1.53% | -1.09% | -53.07% | +26.78% | 391B | |
| +2.05% | -7.41% | +61.96% | +185.68% | 284B | |
| -0.47% | +2.81% | -12.65% | +66.96% | 270B | |
| +5.26% | -3.99% | +89.97% | +435.56% | 246B | |
| +2.39% | +9.39% | -18.68% | +41.12% | 158B | |
| +1.83% | -5.43% | +105.30% | +208.82% | 128B | |
| -0.65% | +5.97% | -28.66% | -52.85% | 99.27B | |
| Average | -0.08% | +0.22% | +11.45% | +205.95% | 601.88B | |
| Weighted average by Cap. | -0.46% | -1.46% | +6.68% | +170.24% |
Historical Quotes: Identitii Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25f9ca36caec146eb03a174cf45b.O--Z-xR-d2_shrg2IAnnqMIji_bF6tA2RKiwXLgDsnA.aJfsrnBTTii20cJ3TGiP94lI-7GDop8OE9vhKdIzwB5rjN7NXzsgHrzV_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:38 | 0.9000 | 6 | 3,698 |
| 00:40:54 | 0.9000 | 18 | 3,692 |
| 00:38:11 | 0.9000 | 1,614 | 3,674 |
| 00:03:18 | 0.9000 | 1,583 | 2,060 |
| 00:03:18 | 0.9000 | 393 | 477 |
Price Extremes
| 1 week | 0.84 |  | 0.9 |
| 1 month | 0.84 | | 1.01 |
| Current year | 0.4 | | 1.8 |
| 1 year | 0.4 | | 1.8 |
| 3 years | 0.4 | | 6.4 |
| 5 years | 0.4 | | 40 |
| 10 years | 0.4 | | 190 |
Monthly variations
Annual variations
| 2026 | -25.42% | ||
| 2025 | -57.14% | ||
| 2024 | -22.22% | ||
| 2023 | -47.06% | ||
| 2022 | -71.67% | ||
| 2021 | -25.00% | ||
| 2020 | -49.21% | ||
| 2019 | -55.00% | ||
| 2018 | -17.16% |
- Stock Market
- Stocks
- ID8 Stock
- Quotes Identitii Limited
Select your edition
All financial news and data tailored to specific country editions
