ICP LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 SGD | 0.00% |
|
-12.50% | -12.50% |
| 02-09 | ICP Logs Lower Fiscal H1 Profit Despite Jump in Revenue | MT |
| 02-08 | ICP Ltd. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.008 $ | 0.007 $ | 0.008 $ | 0.007 $ | 0.007 $ |
| Volume | 191 900 | 29 400 | 2 500 | 45 000 | 1 100 |
| Change | +14.29% | -12.50% | +14.29% | -12.50% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
Performance
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 3 months | -12.50% | ||
| Current year | -12.50% | ||
| 1 year | -30.00% | ||
| 3 years | -30.00% | ||
| 5 years | -22.22% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
6 766
Avg. Volume 20 sessions
232 660
Daily volume ratio
0.03
Avg. Volume 20 sessions SGD
1 628.62
Avg. Volume 20 sessions USD
1 203.10
Record volume 1
544 139 300
Record volume 2
218 671 600
Record volume 3
172 560 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
26 649 561
Capitalization (USD)
19 686 617
Net sales (SGD)
9 984 000
Net sales (USD)
7 375 400
Number of employees
195
Sales / Employee (SGD)
51 200
Sales / Employee (USD)
37 823
Free-Float
25.48 %
Free-Float capitalization (SGD)
6 791 496
Free-Float capitalization (USD)
5 017 027
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.02
5 years
0.010.02
10 years
0.010.02
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+42.86%
Price spread / (MMA20)
+42.86%
Price spread / (MMA50)
+42.86%
Price spread / (MMA100)
+42.86%
STIM
RSI 9 days
44.91
RSI 14 days
46.67
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | -12.50% | -30.00% | 19.69M | ||
| -1.23% | +0.29% | +5.32% | +36.42% | 68.68B | ||
| -0.96% | +2.99% | +13.18% | +45.56% | 52.03B | ||
| +0.63% | +2.77% | +11.99% | +50.78% | 16.01B | ||
| +0.63% | -0.02% | +20.55% | +33.43% | 11.05B | ||
| +2.53% | -2.42% | +27.15% | +55.78% | 9.26B | ||
| +0.76% | +2.31% | +12.71% | +0.76% | 5.09B | ||
| -0.62% | -4.76% | +4.18% | +2.35% | 4.37B | ||
| 0.00% | -1.84% | +19.66% | -21.83% | 3.71B | ||
| -2.38% | -1.68% | +90.08% | +150.40% | 3.64B | ||
| +0.75% | +2.81% | +18.09% | -18.71% | 3.5B | ||
| +0.24% | +0.22% | +16.58% | +28.73% | 3.24B | ||
| -0.62% | +1.59% | -28.13% | +16.07% | 2.19B | ||
| +1.87% | +5.55% | +32.38% | +47.34% | 1.84B | ||
| +2.45% | +2.15% | +12.42% | +25.40% | 1.67B | ||
| 0.00% | -1.10% | -0.83% | +1.41% | 1.4B | ||
| Average | +0.15% | +0.28% | +15.18% | +26.49% | ||
| Weighted average by Cap. | -0.50% | +0.87% | +12.46% | +38.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -20.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | +42.86% | ||
| 2019 | -12.50% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -38.46% | ||
| 2014 | -56.67% | ||
| 2013 | 0.00% | ||
| 2012 | +50.00% | ||
| 2011 | -60.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -50.00% | ||
| 2007 | -60.00% | ||
| 2006 | +150.00% | ||
| 2005 | -33.33% | ||
| 2004 | -40.00% | ||
| 2003 | +66.67% | ||
| 2002 | -40.00% | ||
| 2001 | -80.77% | ||
| 2000 | -50.94% | ||
| 1999 | +140.91% | ||
| 1998 | -67.16% | ||
| 1997 | -58.90% | ||
| 1996 | -42.20% | ||
| 1995 | -12.42% | ||
| 1994 | -36.86% | ||
| 1993 | +283.46% | ||
| 1992 | -78.96% |
- Stock Market
- Equities
- 5I4 Stock
- Quotes ICP Ltd.
