Quotes ICG-Longbow Senior Secured UK Property Debt Investments Ltd
Equities
LBOW
GG00B8C23S81
Closed End Funds
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
22.9 GBX | +0.88% | +1.33% | +12.53% |
2023 | ICG-Longbow Senior receives repayment of Northlands loan | AN |
2023 | GCP Asset Backed Income jumps on review | AN |
Quotes 5-day view
Delayed Quote London S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 22.6 p | 21.6 p | 22.7 p | 22.9 p |
Volume | 13 100 | 18 281 | 4 497 | 14 618 |
Change | -0.88% | -4.42% | +5.09% | +0.88% |
Opening | 21.49 | 20.80 | 20.80 | 23.80 |
High | 21.49 | 22.20 | 21.20 | 23.80 |
Low | 21.49 | 20.80 | 20.80 | 21.40 |
Performance
1 day | +0.88% | ||
1 week | +1.33% | ||
Current month | +2.69% | ||
1 month | -2.14% | ||
3 months | +6.51% | ||
6 months | +1.78% | ||
Current year | +12.53% | ||
1 year | -44.08% | ||
3 years | -73.50% | ||
5 years | -77.33% | ||
10 years | -77.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | +1.33% | +12.53% | -44.08% | 34.69M | ||
+1.16% | +0.29% | +4.09% | +14.18% | 12.65B | ||
+1.42% | -0.10% | +7.54% | +47.20% | 9.05B | ||
+0.47% | -1.23% | -3.81% | +3.56% | 5.38B | ||
+3.67% | +6.95% | +7.82% | +93.71% | 5.5B | ||
+0.32% | +1.11% | +6.24% | +5.24% | 5.22B | ||
+0.81% | -0.66% | +15.27% | +13.09% | 4.36B | ||
+0.67% | -3.03% | +10.77% | +4.92% | 4.36B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
-0.30% | +1.38% | +3.43% | +4.56% | 3.84B | ||
+0.28% | +0.28% | -3.00% | -3.44% | 3.19B | ||
+0.11% | -1.25% | +2.83% | -19.93% | 3.17B | ||
+0.40% | -0.47% | -12.71% | -21.04% | 3.08B | ||
+0.05% | -2.43% | -12.00% | -19.65% | 3.09B | ||
-0.13% | -1.40% | +4.51% | +12.20% | 2.46B | ||
+0.52% | +0.09% | -1.78% | -0.60% | 2.48B | ||
Average | +0.66% | +0.11% | +2.69% | +5.71% | ||
Weighted average by Cap. | +0.86% | +0.11% | +3.30% | +15.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.53% | ||
2023 | -61.24% | ||
2022 | -35.42% | ||
2021 | -6.01% | ||
2020 | -9.42% | ||
2019 | -3.54% | ||
2018 | -3.88% | ||
2017 | -1.44% | ||
2016 | +0.84% | ||
2015 | -1.31% | ||
2014 | +2.19% | ||
2013 | +0.86% |
- Stock Market
- Equities
- LBOW Stock
- Quotes ICG-Longbow Senior Secured UK Property Debt Investments Ltd