ICECURE MEDICAL LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 USD | +1.92% |
|
0.00% | -0.93% |
| 05-28 | Transcript : IceCure Medical Ltd, Q1 2024 Earnings Call, May 28, 2024 | |
| 05-28 | Earnings Flash (ICCM) ICECURE MEDICAL Posts Q1 Revenue $743,000, vs. Street Est of $880,000 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.06 $ | 1.04 $ | 1.03 $ | 1.04 $ | 1.06 $ |
| Volume | 133 751 | 104 682 | 88 933 | 144 935 | 62 406 |
| Change | -2.75% | -1.89% | -0.96% | +0.97% | +1.92% |
| Opening | 1.08 | 1.07 | 1.07 | 1.03 | 1.08 |
| High | 1.11 | 1.08 | 1.07 | 1.08 | 1.08 |
| Low | 1.05 | 1.02 | 1.02 | 1.02 | 1.04 |
Performance
| 1 day | +1.92% | ||
| Current month | -10.92% | ||
| 1 month | -11.67% | ||
| 3 months | -19.08% | ||
| 6 months | -5.36% | ||
| Current year | -0.93% | ||
| 1 year | -1.40% | ||
| 3 years | -23.19% | ||
| 5 years | +430.00% | ||
| 10 years | +1,077.78% |
Volumes
marketsDaily volume
62 406
Estimated daily volume
119 296
Avg. Volume 20 sessions
301 523
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
319 614.38
Record volume 1
130 893 600
Record volume 2
105 046 566
Record volume 3
98 099 291
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
47 558 871
Net sales (USD)
3 229 000
Number of employees
74
Sales / Employee (USD)
43 635
Free-Float
38.83 %
Free-Float capitalization (USD)
19 357 894
Average Daily Capital Traded
0.67%
Highs and lows
1 week
1.02
1.08
1 month
0.991.26
Current year
0.991.57
1 year
0.521.57
3 years
0.5212.40
5 years
0.0212.40
10 years
0.0212.40
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.13
Moving average 50 days
1.19
Moving average 100 days
1.26
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+12.70%
Price spread / (MMA100)
+18.64%
STIM
RSI 9 days
35.01
RSI 14 days
36.39
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | 0.00% | -0.93% | -1.40% | 47.56M | ||
| -1.25% | -4.24% | +6.58% | +10.02% | 219B | ||
| -1.33% | -4.44% | +10.36% | +12.38% | 192B | ||
| -0.41% | -0.16% | +18.64% | +30.35% | 142B | ||
| -0.15% | -0.38% | +29.87% | +48.70% | 111B | ||
| -0.22% | -0.52% | +2.09% | 0.00% | 65.32B | ||
| +0.23% | -2.94% | +14.83% | +7.55% | 52.45B | ||
| +0.32% | -2.01% | +3.01% | -5.68% | 49.8B | ||
| -1.76% | -4.66% | +4.83% | +23.80% | 43.43B | ||
| -0.58% | -2.84% | +1.31% | +0.47% | 35.95B | ||
| -0.42% | -5.20% | +20.29% | -1.46% | 30.43B | ||
| +0.44% | +0.24% | +24.29% | +43.75% | 25.72B | ||
| -0.93% | -5.64% | -0.03% | +28.78% | 19.68B | ||
| -0.73% | -3.22% | +20.63% | +15.56% | 18.42B | ||
| -0.97% | -2.77% | +1.81% | -7.53% | 17.12B | ||
| -3.22% | -5.11% | -26.82% | -47.61% | 16.73B | ||
| Average | -0.57% | -2.68% | +8.17% | +9.86% | ||
| Weighted average by Cap. | -0.77% | -2.24% | +11.47% | +15.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26b45fc.RjPuOsvkAm-VDjlHqhSKoYaCpbtBI5euChifrUeUCc4.KEe2cPmzTzDhWUk25nPC4Mry3_4DWaDcfkno3hDYOaYAea1OhrIyJM9AaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:07:58 | 1.06 | 4,976 | 61,944 |
| 17:07:51 | 1.069 | 100 | 56,968 |
| 16:56:12 | 1.06 | 400 | 56,868 |
| 16:29:30 | 1.06 | 112 | 56,468 |
| 16:09:23 | 1.06 | 1,500 | 56,356 |
| 16:09:01 | 1.06 | 100 | 54,856 |
| 16:09:01 | 1.06 | 321 | 54,756 |
| 16:09:01 | 1.06 | 300 | 54,435 |
| 15:45:56 | 1.05 | 300 | 54,135 |
| 15:45:56 | 1.05 | 100 | 53,835 |
Monthly variations
Annual change
| 2024 | -2.80% | ||
| 2023 | -30.97% | ||
| 2022 | -49.18% | ||
| 2021 | +1,119.02% | ||
| 2020 | +31.68% | ||
| 2019 | +427.78% | ||
| 2014 | -64.00% | ||
| 2013 | -6.89% |
- Stock Market
- Equities
- ICCM Stock
- Quotes IceCure Medical Ltd
