Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.47 USD | -0.68% | -4.55% | -16.95% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.56 $ | 1.56 $ | 1.48 $ | 1.47 $ |
Volume | 101 101 | 22 047 | 110 829 | 138 298 |
Change | +2.63% | 0.00% | -5.13% | -0.68% |
Opening | 1.50 | 1.57 | 1.56 | 1.54 |
High | 1.61 | 1.60 | 1.56 | 1.54 |
Low | 1.45 | 1.51 | 1.46 | 1.43 |
Performance
1 day | -0.68% | ||
1 week | -4.55% | ||
Current month | -8.70% | ||
1 month | -8.70% | ||
3 months | -1.34% | ||
6 months | +10.53% | ||
Current year | -16.95% | ||
1 year | +1.38% | ||
3 years | -91.71% | ||
5 years | -69.82% | ||
10 years | -82.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.68% | -4.55% | -16.95% | +1.38% | 38.74M | ||
+0.33% | +5.29% | +8.07% | +3.37% | 219B | ||
+0.32% | +4.70% | +6.59% | +4.08% | 183B | ||
+0.59% | +2.45% | +11.26% | +24.60% | 133B | ||
-0.12% | +8.67% | +26.57% | +40.39% | 108B | ||
+1.22% | +4.21% | +0.65% | -6.17% | 63.06B | ||
-1.80% | +0.57% | +13.35% | -1.76% | 52.02B | ||
+1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
+1.00% | +3.77% | -0.93% | +1.71% | 40.37B | ||
+0.34% | +2.07% | +11.54% | +6.02% | 39.35B | ||
+18.89% | +21.92% | +26.76% | -9.50% | 32.03B | ||
+1.02% | +4.13% | -12.18% | -40.51% | 19.47B | ||
+2.49% | +4.75% | -6.36% | +8.07% | 19.11B | ||
+0.96% | +5.13% | -5.45% | +3.64% | 18.46B | ||
+0.36% | +0.80% | +6.34% | -11.66% | 17.83B | ||
-0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
Average | +1.54% | +4.46% | +4.70% | +0.51% | ||
Weighted average by Cap. | +0.91% | +4.98% | +8.99% | +7.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 1.47 | 266 | 132,756 |
20:59:52 | 1.51 | 233 | 132,490 |
20:59:52 | 1.51 | 267 | 132,257 |
20:59:52 | 1.51 | 3,310 | 131,990 |
20:59:52 | 1.51 | 3,310 | 128,680 |
20:59:52 | 1.51 | 105 | 125,370 |
20:59:52 | 1.5 | 200 | 125,265 |
20:59:52 | 1.5 | 200 | 125,065 |
20:59:52 | 1.5 | 200 | 124,865 |
20:59:52 | 1.5 | 500 | 124,665 |
Monthly variations
Annual change
2024 | -16.95% | ||
2023 | -3.28% | ||
2022 | -74.58% | ||
2021 | -45.45% | ||
2020 | +69.88% | ||
2019 | +110.00% | ||
2018 | +7.56% | ||
2017 | +6.34% | ||
2016 | -37.43% | ||
2015 | -43.62% | ||
2014 | -21.36% | ||
2013 | +143.42% | ||
2012 | +68.07% | ||
2011 | -57.78% | ||
2010 | -11.18% | ||
2009 | +34.51% | ||
2008 | -44.06% | ||
2007 | -31.53% | ||
2006 | +152.14% | ||
2005 | -73.83% | ||
2004 | -15.34% | ||
2003 | +110.36% | ||
2002 | +73.10% | ||
2001 | -54.51% | ||
2000 | +30.77% | ||
1999 | +95.00% | ||
1998 | -13.04% | ||
1997 | -20.69% | ||
1996 | -73.64% | ||
1995 | -24.66% | ||
1994 | +35.19% | ||
1993 | -56.45% | ||
1992 | +300.00% | ||
1991 | -16.22% | ||
1990 | -53.16% | ||
1989 | -37.30% | ||
1988 | -9.35% |
- Stock Market
- Equities
- ICAD Stock
- Quotes iCAD, Inc.