IBL LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.75 MUR | +0.57% |
|
+0.57% | +1.51% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 43.5 ₨ | 43.5 ₨ | 43.5 ₨ | 43.75 ₨ | 43.75 ₨ |
| Volume | 0 | 4 000 | 1 500 | 13 000 | 442 |
| Change | 0.00% | 0.00% | 0.00% | +0.57% | 0.00% |
| Opening | 43.50 | 43.50 | 43.50 | 43.75 | 43.75 |
| High | 43.50 | 43.50 | 43.50 | 43.75 | 43.75 |
| Low | 43.50 | 43.50 | 43.50 | 43.75 | 43.75 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.57% | ||
| Current month | +0.57% | ||
| 1 month | -0.57% | ||
| 3 months | +1.16% | ||
| 6 months | -2.78% | ||
| Current year | +1.51% | ||
| 1 year | +0.57% | ||
| 3 years | -9.79% | ||
| 5 years | -16.67% |
Volumes
marketsDaily volume
13 000
Avg. Volume 20 sessions
13 148
Avg. Volume 20 sessions MUR
575 225.00
Avg. Volume 20 sessions USD
12 499.64
Record volume 1
6 058 000
Record volume 2
3 705 420
Record volume 3
3 234 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
29 656 259 871
Capitalization (USD)
644 430 527
Net sales (MUR)
54 085 641 000
Net sales (USD)
1 175 280 979
Number of employees
26 306
Sales / Employee (MUR)
2 056 019
Sales / Employee (USD)
44 677
Free-Float
74.98 %
Free-Float capitalization (MUR)
22 237 153 299
Free-Float capitalization (USD)
483 213 341
Average Daily Capital Traded
0%
Highs and lows
1 week
43.50
43.75
1 month
43.0044.00
Current year
43.0045.00
1 year
43.0046.50
3 years
43.0057.00
5 years
40.0060.00
10 years
27.8560.00
Indicators
Moving average 5 days
43.55
Moving average 20 days
43.39
Moving average 50 days
43.65
Moving average 100 days
43.65
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
72.43
RSI 14 days
61.57
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +0.57% | +1.51% | +0.57% | 644M | ||
| +0.90% | +4.67% | +21.08% | +27.24% | 78.53B | ||
| +0.68% | +1.93% | +67.28% | +170.01% | 18.53B | ||
| +3.45% | +8.46% | +10.98% | +30.48% | 16.56B | ||
| +1.79% | +3.52% | +10.92% | +27.37% | 14.23B | ||
| +1.34% | +4.98% | +3.79% | +17.51% | 12.82B | ||
| +0.65% | +1.80% | +9.14% | +0.49% | 12.01B | ||
| +0.42% | +3.87% | +9.87% | +21.83% | 11.19B | ||
| +2.49% | +4.57% | +39.26% | +84.12% | 10.33B | ||
| +1.00% | -0.84% | -0.80% | -10.57% | 9.73B | ||
| +1.00% | +0.36% | -1.15% | +11.07% | 7.89B | ||
| +2.94% | +7.20% | +52.85% | +89.85% | 7.7B | ||
| +1.24% | +2.45% | -0.49% | +2.23% | 7.68B | ||
| 0.00% | +0.42% | +0.70% | -12.20% | 7.11B | ||
| 0.00% | -3.78% | -27.99% | -26.37% | 6.98B | ||
| +0.36% | +3.59% | +59.97% | +144.19% | 6.28B | ||
| Average | +1.15% | +2.11% | +16.06% | +36.11% | ||
| Weighted average by Cap. | +1.18% | +2.30% | +19.66% | +38.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.51% | ||
| 2023 | -16.31% | ||
| 2022 | -2.83% | ||
| 2021 | +11.70% | ||
| 2020 | -13.33% | ||
| 2019 | +6.83% | ||
| 2018 | +12.39% | ||
| 2017 | +48.05% | ||
| 2016 | +10.59% |
- Stock Market
- Equities
- IBLL.N0000 Stock
- Quotes IBL Ltd
