Market Closed -
Japan Exchange
07:00:00 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,993
JPY
|
-2.64%
|
|
+13.43%
|
+29.25%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
14/05/2024
|
Last |
1744 ¥
|
1750 ¥
|
2047 ¥
|
1993 ¥
|
1,993
¥
|
Volume |
48 900 |
51 900 |
667 700 |
167 200 |
167 200 |
Change |
-1.52%
|
+0.34%
|
+16.97%
|
-2.64%
|
-2.64%
|
Opening |
1,761.00 |
1,744.00 |
2,080.00 |
2,047.00 |
2,047
|
High |
1,761.00 |
1,769.00 |
2,105.00 |
2,047.00 |
2,047
|
Low |
1,723.00 |
1,727.00 |
1,958.00 |
1,964.00 |
1,964
|
Estimated daily volume
167 200
Avg. Volume 20 sessions
99 150
Avg. Volume 20 sessions JPY
197 605 950.00
Avg. Volume 20 sessions USD
1 263 294.84
Record volume 1
3 880 200
Record volume 2
1 914 400
Record volume 3
1 836 900
Capital turnover ratio
0.01
Capitalization (JPY)
38 025 863 914
Capitalization (USD)
243 099 348
Net sales (JPY)
59 014 000 000
Net sales (USD)
377 276 502
Number of employees
5 007
Sales / Employee (JPY)
11 786 299
Sales / Employee (USD)
75 350
Free-Float capitalization (JPY)
22 257 637 497
Free-Float capitalization (USD)
142 293 077
Average Daily Capital Traded
0.52%
Moving average 5 days
1 813.80
Moving average 20 days
1 753.80
Moving average 50 days
1 765.38
Moving average 100 days
1 726.12
Price spread / (MMA5) -8.99% Price spread / (MMA20) -12.00% Price spread / (MMA50) -11.42% Price spread / (MMA100) -13.39% da.wbHkWIjKgpRxh3DJMJIOPRJvimG9ERZo0Q1tCw4tkKo.tcuFM8WNw-NH7QGne_hCe3Y9uRb5RkIbq3crQT9q5cXsh6dgvK3pwAPuHw Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,993
|
9,400 |
167,200 |
06:59:30 |
1,995
|
100 |
157,800 |
06:59:27 |
1,995
|
100 |
157,700 |
06:59:16 |
1,992
|
100 |
157,600 |
06:59:03 |
1,996
|
100 |
157,500 |
06:59:01 |
1,996
|
100 |
157,400 |
06:59:00 |
1,996
|
100 |
157,300 |
06:59:00 |
1,996
|
100 |
157,200 |
06:58:13 |
1,996
|
100 |
157,100 |
06:57:50 |
1,996
|
300 |
157,000 |
More charts
|