I-80 GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 CAD | +2.86% |
|
+4.05% | -22.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.67 $ | 1.68 $ | 1.75 $ | 1.8 $ |
| Volume | 591 917 | 1 201 929 | 1 025 672 | 1 294 412 |
| Change | +2.45% | +0.60% | +4.17% | +2.86% |
| Opening | 1.63 | 1.64 | 1.68 | 1.75 |
| High | 1.67 | 1.70 | 1.79 | 1.82 |
| Low | 1.63 | 1.64 | 1.65 | 1.71 |
Performance
| 1 day | +2.86% | ||
| 1 week | +4.05% | ||
| Current month | +1.12% | ||
| 1 month | +1.12% | ||
| 3 months | -15.89% | ||
| 6 months | -11.33% | ||
| Current year | -22.75% | ||
| 1 year | -47.06% | ||
| 3 years | -30.23% |
Volumes
marketsDaily volume
1 294 412
Estimated daily volume
1 294 412
Avg. Volume 20 sessions
1 610 905
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
2 899 629.00
Avg. Volume 20 sessions USD
2 121 658.54
Record volume 1
7 184 424
Record volume 2
4 506 693
Record volume 3
4 432 246
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
414 453 343
Capitalization (USD)
414 453 343
Net sales (USD)
54 910 000
Free-Float
73.39 %
Free-Float capitalization (CAD)
212 314 461
Free-Float capitalization (USD)
290 070 386
Average Daily Capital Traded
0.7%
Highs and lows
1 week
1.63
1.82
1 month
1.562.03
Current year
1.562.40
1 year
1.563.60
3 years
1.564.22
5 years
1.564.22
10 years
1.564.22
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.73
Moving average 50 days
1.81
Moving average 100 days
1.96
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
53.86
RSI 14 days
49.96
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +4.05% | -22.75% | -47.06% | 414M | ||
| +1.11% | +0.58% | +14.44% | -18.29% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +12.00% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
| +2.02% | -0.49% | +2.27% | +13.76% | 5.25B | ||
| +0.80% | -2.71% | -2.15% | -16.49% | 5.21B | ||
| +1.40% | +4.63% | +26.93% | +2.19% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -23.32% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +19.39% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -1.03% | 1.68B | ||
| -0.50% | -2.43% | +19.29% | +52.85% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| 0.00% | -6.32% | +13.29% | +76.68% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.38% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
| Average | +1.17% | -0.30% | +16.97% | +14.10% | ||
| Weighted average by Cap. | +1.09% | +0.42% | +18.06% | +7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68f7d5349f92316.LgVxyOXQ_gnOU6MzjX9-k2Zo0FNXirKlNYsg_-vimR4.QVQ6_7OXkWz-OOhR5ghP1VJQozUIzMHmZ_9uzr_Szmp2ThS406nJbo0g7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.8 | 400 | 1,292,000 |
| 21:00:00 | 1.8 | 300 | 1,291,600 |
| 21:00:00 | 1.8 | 200 | 1,291,300 |
| 21:00:00 | 1.8 | 200 | 1,291,100 |
| 21:00:00 | 1.8 | 1,300 | 1,290,900 |
| 21:00:00 | 1.8 | 2,300 | 1,289,600 |
| 21:00:00 | 1.8 | 200 | 1,287,300 |
| 21:00:00 | 1.8 | 100 | 1,287,100 |
| 21:00:00 | 1.8 | 200 | 1,287,000 |
| 21:00:00 | 1.8 | 100 | 1,286,800 |
Monthly variations
Annual change
| 2024 | -22.75% | ||
| 2023 | -38.36% | ||
| 2022 | +22.33% | ||
| 2021 | +28.75% |
- Stock Market
- Equities
- IAU Stock
- Quotes i-80 Gold Corp.
