End-of-day quote
Korea S.E.
23:00:00 28/04/2024 BST
|
5-day change
|
1st Jan Change
|
52,600
KRW
|
+3.54%
|
|
+5.20%
|
+1.54%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
50300 ₩
|
50300 ₩
|
50800 ₩
|
50800 ₩
|
52600 ₩
|
Volume |
37 613 |
41 611 |
50 195 |
20 417 |
74 364 |
Change |
+0.60%
|
0.00%
|
+0.99%
|
0.00%
|
+3.54%
|
Opening |
50,300.00 |
50,800.00 |
50,100.00 |
51,300.00 |
51,300.00 |
High |
50,800.00 |
51,000.00 |
51,500.00 |
51,500.00 |
52,800.00 |
Low |
50,100.00 |
50,200.00 |
50,100.00 |
50,500.00 |
51,100.00 |
Avg. Volume 20 sessions
54 262
Avg. Volume 20 sessions KRW
2 854 181 200.00
Avg. Volume 20 sessions USD
2 063 573.01
Record volume 1
1 731 790
Record volume 2
1 521 299
Record volume 3
1 108 512
Capital turnover ratio
0.00
Capitalization (KRW)
1 155 838 504 841
Capitalization (USD)
835 671 239
Number of employees
3 211
Free-Float capitalization (KRW)
709 310 026 435
Free-Float capitalization (USD)
512 831 149
Average Daily Capital Traded
0.25%
Moving average 5 days
50 960.00
Moving average 20 days
50 997.50
Moving average 50 days
51 585.00
Moving average 100 days
51 454.00
Price spread / (MMA5) -3.12% Price spread / (MMA20) -3.05% Price spread / (MMA50) -1.93% Price spread / (MMA100) -2.18%
More charts
|