HYGROVEST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 AUD | -2.17% |
|
-2.17% | -11.76% |
| 02-26 | Hygrovest Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Hygrovest Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.046 $ | 0.046 $ | 0.046 $ | 0.046 $ | 0.045 $ |
| Volume | 135 242 | 52 954 | 82 419 | 17 700 | 17 699 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.17% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
Performance
| 1 day | -2.17% | ||
| 1 week | -2.17% | ||
| Current month | -8.16% | ||
| 1 month | -2.17% | ||
| 3 months | -8.16% | ||
| 6 months | -11.76% | ||
| Current year | -11.76% | ||
| 1 year | -25.00% | ||
| 3 years | -57.14% | ||
| 5 years | -80.43% |
Volumes
marketsDaily volume
17 699
Estimated daily volume
17 699
Avg. Volume 20 sessions
125 760
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
5 659.20
Avg. Volume 20 sessions USD
3 691.72
Record volume 1
33 712 630
Record volume 2
23 989 640
Record volume 3
23 036 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 632 457
Capitalization (USD)
6 283 637
Net sales (AUD)
-2 583 000
Net sales (USD)
-1 684 994
Free-Float
74.67 %
Free-Float capitalization (AUD)
7 192 170
Free-Float capitalization (USD)
4 691 740
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.040.05
1 year
0.040.07
3 years
0.040.11
5 years
0.040.31
10 years
0.040.92
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+5.11%
RSI 9 days
46.70
RSI 14 days
47.98
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -2.17% | -11.76% | -25.00% | 6.28M | ||
| -0.41% | -1.47% | -7.42% | +13.37% | 112B | ||
| +0.25% | -5.47% | -6.67% | +37.63% | 84.71B | ||
| +1.08% | -3.85% | +16.30% | +70.09% | 61.32B | ||
| +2.08% | +1.53% | +6.06% | +29.38% | 62.03B | ||
| -0.05% | -2.57% | +8.47% | +33.98% | 42.22B | ||
| +0.40% | +0.14% | +8.85% | +36.64% | 41.18B | ||
| -0.21% | -0.77% | +17.18% | +61.10% | 34.26B | ||
| +0.67% | -0.68% | +2.42% | -0.91% | 24.63B | ||
| +0.86% | -1.59% | -5.62% | +2.21% | 22.04B | ||
| +0.90% | -2.81% | +1.50% | +7.93% | 18.78B | ||
| +0.80% | -1.48% | -1.58% | +7.82% | 16.99B | ||
| -0.06% | -2.03% | -1.24% | +16.08% | 14.85B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.68% | +0.26% | +3.58% | +22.05% | ||
| Weighted average by Cap. | +0.82% | -1.48% | +2.57% | +29.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2978.I5elwRzXob5POYBMbPQXQYtxqG1sa6yD3cs-Cy7Yj34.b-_GpnmH84Yda9cnNaJbIrlE7zcEMcDxmqoLbX-O9xNOwZyQX7bV4SkO0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:31 | 0.045 | 1,699 | 17,699 |
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | -27.14% | ||
| 2022 | +18.64% | ||
| 2021 | -52.80% | ||
| 2020 | -13.79% | ||
| 2019 | -38.30% | ||
| 2018 | -45.98% | ||
| 2017 | +97.73% | ||
| 2016 | -10.20% | ||
| 2015 | -41.67% |
- Stock Market
- Equities
- HGV Stock
- Quotes Hygrovest Limited
