HYDROGENONE CAPITAL GROWTH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.1 GBX | -0.11% |
|
+1.81% | -9.16% |
| 04-18 | HydrogenOne sees valuation rise, sector outlook "remains positive" | AN |
| 04-18 | HydrogenOne, Foresight Group Prepare HH2E JV for External Funding | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 45.55 p | 45 p | 45.15 p | 45.1 p |
| Volume | 45 117 | 126 283 | 160 349 | 38 521 |
| Change | -0.33% | -1.21% | +0.33% | -0.11% |
| Opening | 45.80 | 43.60 | 44.50 | 45.00 |
| High | 47.00 | 45.77 | 46.00 | 47.00 |
| Low | 44.10 | 43.60 | 43.60 | 43.60 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.81% | ||
| Current month | -0.55% | ||
| 1 month | +4.40% | ||
| 3 months | -12.93% | ||
| 6 months | -3.53% | ||
| Current year | -9.16% | ||
| 1 year | -6.53% |
Volumes
marketsDaily volume
38 497
Estimated daily volume
38 497
Avg. Volume 20 sessions
119 374
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
5 383 767.40
Avg. Volume 20 sessions USD
5 383 767.40
Record volume 1
2 790 241
Record volume 2
2 355 125
Record volume 3
1 573 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
57 930 304
Capitalization (USD)
72 365 377
Net sales (GBP)
9 362 000
Net sales (USD)
11 694 823
Free-Float
64.99 %
Free-Float capitalization (GBX)
37 648 808
Free-Float capitalization (USD)
47 030 138
Average Daily Capital Traded
9.29%
Highs and lows
1 week
43.00
47.00
1 month
41.4047.00
Current year
40.3464.00
1 year
40.3478.60
3 years
38.55127.00
5 years
38.55127.00
10 years
38.55127.00
Indicators
Moving average 5 days
45.30
Moving average 20 days
43.83
Moving average 50 days
45.28
Moving average 100 days
48.49
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
58.23
RSI 14 days
53.38
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +1.81% | -9.16% | -6.53% | 72.37M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.49% | +0.41% | +1.26% | +7.91% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.93% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c937f2f1b26685b5a4d6.88VLQdc9JxUjvtIDIps5RCJF0FEihJIeFWtC0_eFexQ.qp99dptMH1tF_JNyTchWAHU1gDBI0uhQfVgKkp_oNHDH9wEmuWhEYxLt6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:04:11 | 45.6 | 582 | 38,497 |
| 14:47:17 | 44.62 | 1,000 | 37,915 |
| 14:45:51 | 44.62 | 1,000 | 36,915 |
| 14:43:51 | 44.62 | 4,500 | 35,915 |
| 14:11:05 | 44.44 | 30 | 31,415 |
| 13:08:16 | 44.62 | 10,000 | 31,385 |
| 13:01:06 | 45.6 | 6 | 21,385 |
| 13:00:32 | 45.6 | 43 | 21,379 |
| 12:45:49 | 44.62 | 100 | 21,336 |
Monthly variations
Annual change
| 2024 | -9.16% | ||
| 2023 | -37.39% | ||
| 2022 | -33.64% | ||
| 2021 | +19.50% |
- Stock Market
- Equities
- HGEN Stock
- Quotes HydrogenOne Capital Growth plc
