HUXEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.2 TWD | -0.56% |
|
-0.37% | +1.72% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 53.2 NT$ | 53.3 NT$ | 53.2 NT$ | 53.5 NT$ | 53.2 NT$ | 53.2 NT$ |
| Volume | 18 011 | 107 275 | 12 594 | 27 360 | 49 733 | 49 733 |
| Change | -0.37% | +0.19% | -0.19% | +0.56% | -0.56% | -0.56% |
| Opening | 53.40 | 53.20 | 53.30 | 53.10 | 53.50 | 53.5 |
| High | 53.40 | 54.00 | 53.40 | 53.50 | 53.50 | 53.5 |
| Low | 53.00 | 53.20 | 53.20 | 53.10 | 52.90 | 52.9 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.37% | ||
| Current month | -0.19% | ||
| 1 month | +0.38% | ||
| 3 months | +2.90% | ||
| 6 months | +3.70% | ||
| Current year | +1.72% | ||
| 3 years | +2.50% | ||
| 5 years | +13.80% | ||
| 10 years | +6.40% |
Volumes
marketsDaily volume
49 733
Avg. Volume 20 sessions
39 299
Avg. Volume 20 sessions TWD
2 090 706.80
Avg. Volume 20 sessions USD
64 538.03
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 714 333 798
Capitalization (USD)
238 133 770
Net sales (TWD)
2 893 725 000
Net sales (USD)
89 326 397
Free-Float
20.33 %
Free-Float capitalization (TWD)
1 568 109 013
Free-Float capitalization (USD)
48 405 957
Average Daily Capital Traded
0.03%
Highs and lows
1 week
52.90
54.00
1 month
52.6054.00
Current year
50.8054.00
1 year
49.8054.40
3 years
44.8555.00
5 years
41.6057.30
10 years
37.0057.30
Indicators
Moving average 5 days
53.28
Moving average 20 days
53.20
Moving average 50 days
52.94
Moving average 100 days
52.44
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
48.68
RSI 14 days
51.35
Sector Comparison - Office Equipment & Supplies Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.37% | +1.72% | 0.00% | 238M | ||
| +0.94% | +0.67% | +15.85% | +2.17% | 203M | ||
| +1.31% | +3.83% | +0.60% | +8.91% | 162M | ||
| -5.67% | -5.67% | +1.39% | +3.99% | 101M | ||
| 0.00% | +0.39% | +11.45% | +36.59% | 80.98M | ||
| Average | -0.80% | -0.25% | +6.20% | +10.33% | ||
| Weighted average by Cap. | -0.38% | +0.10% | +6.10% | +6.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.72% | ||
| 2023 | +8.62% | ||
| 2022 | -6.14% | ||
| 2021 | -0.39% | ||
| 2020 | -8.36% | ||
| 2019 | +33.49% | ||
| 2018 | -3.00% | ||
| 2017 | +9.46% | ||
| 2016 | -7.14% | ||
| 2015 | -3.61% | ||
| 2014 | -13.98% | ||
| 2013 | +81.02% | ||
| 2012 | -17.06% | ||
| 2011 | +8.54% | ||
| 2010 | +28.19% | ||
| 2009 | +59.03% | ||
| 2008 | -18.12% | ||
| 2007 | +26.33% | ||
| 2006 | +20.97% | ||
| 2005 | -15.07% | ||
| 2004 | +29.20% | ||
| 2003 | +96.52% | ||
| 2002 | -44.71% | ||
| 2001 | -27.27% | ||
| 2000 | -65.63% | ||
| 1999 | +61.49% |
- Stock Market
- Equities
- 2433 Stock
- Quotes Huxen Corporation
