HUNTER GROUP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.215 NOK | -1.12% |
|
-3.90% | +3.50% |
| 03-28 | Hunter Group ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-18 | Hunter Group Takes Delivery of Eco Scrubber-fitted Vessel | MT |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.25 kr | 2.22 kr | 2.24 kr | 2.215 kr |
| Volume | 227 346 | 96 958 | 117 844 | 442 057 |
| Change | -1.53% | -1.33% | +0.90% | -1.12% |
| Opening | 2.26 | 2.23 | 2.28 | 2.25 |
| High | 2.27 | 2.24 | 2.28 | 2.28 |
| Low | 2.17 | 2.21 | 2.23 | 2.22 |
Performance
| 1 day | -1.12% | ||
| 1 week | -3.90% | ||
| Current month | -7.63% | ||
| 1 month | -6.32% | ||
| 3 months | -11.04% | ||
| 6 months | +143.43% | ||
| Current year | +3.50% | ||
| 1 year | -13.61% | ||
| 3 years | -96.21% | ||
| 5 years | -96.97% | ||
| 10 years | -99.85% |
Volumes
marketsDaily volume
442 057
Estimated daily volume
442 057
Avg. Volume 20 sessions
287 389
Daily volume ratio
1.54
Avg. Volume 20 sessions NOK
636 566.64
Avg. Volume 20 sessions USD
57 739.78
Record volume 1
10 602 800
Record volume 2
9 201 010
Record volume 3
8 983 295
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
298 078 750
Capitalization (USD)
27 037 233
Net sales (NOK)
173 000
Net sales (USD)
15 692
Number of employees
3
Sales / Employee (NOK)
57 667
Sales / Employee (USD)
5 231
Free-Float
73 %
Free-Float capitalization (NOK)
103 251 323
Free-Float capitalization (USD)
9 365 411
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.17
2.33
1 month
2.172.50
Current year
2.002.70
1 year
0.732.72
3 years
0.7375.00
5 years
0.73121.00
10 years
0.732 000.00
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.35
Moving average 50 days
2.29
Moving average 100 days
2.25
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
34.31
RSI 14 days
41.42
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -3.90% | +3.50% | -13.61% | 27.04M | ||
| +1.69% | -1.32% | +53.03% | +180.00% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +31.73% | 15.78B | ||
| +2.14% | -0.23% | +7.21% | +21.88% | 13.87B | ||
| +1.59% | +0.83% | -0.77% | +13.17% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | +0.32% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +24.58% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +79.30% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -12.65% | 9.7B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.64B | ||
| +1.95% | +3.59% | -2.66% | +8.19% | 7.78B | ||
| +3.60% | +5.91% | +53.23% | +99.50% | 7.88B | ||
| -1.25% | -2.47% | -25.47% | -24.76% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +126.21% | 5.74B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.34B | ||
| Average | +0.90% | +0.18% | +11.88% | +32.62% | ||
| Weighted average by Cap. | +1.19% | +0.25% | +13.79% | +42.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4d7751e35f2d.rBIDEGUwnwpxrA3C2dMrKQX9fNcTPkXgUpRwaNA3k94.y2NpdjNk-Hk4n1mx6escZXKOH-VXd3KUAdZGC5VY4ObOc00mPAGrMz_ENQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:11 | 2.215 | 706 | 442,057 |
| 15:25:11 | 2.215 | 370 | 441,351 |
| 15:25:11 | 2.215 | 1,424 | 440,981 |
| 15:18:31 | 2.22 | 70,325 | 439,557 |
| 15:15:27 | 2.25 | 3,500 | 369,232 |
| 15:10:37 | 2.25 | 200 | 365,732 |
| 14:57:16 | 2.22 | 11,450 | 365,532 |
| 14:57:16 | 2.23 | 550 | 354,082 |
| 14:47:10 | 2.22 | 1,558 | 353,532 |
| 14:46:40 | 2.25 | 1,390 | 351,974 |
Monthly variations
Annual change
| 2024 | +3.50% | ||
| 2023 | -95.50% | ||
| 2022 | -19.59% | ||
| 2021 | -15.19% | ||
| 2020 | -36.31% | ||
| 2019 | +68.62% | ||
| 2018 | +33.20% | ||
| 2017 | -68.72% | ||
| 2016 | -20.41% | ||
| 2015 | -75.50% | ||
| 2014 | -53.49% | ||
| 2013 | +11.98% | ||
| 2012 | -48.80% | ||
| 2011 | -46.43% | ||
| 2010 | +40.00% | ||
| 2009 | +365.12% | ||
| 2007 | +186.67% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- HUNT Stock
- Quotes Hunter Group ASA
