HUNAN AIHUA GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.85 CNY | -5.77% |
|
-0.60% | -30.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.83 ¥ | 14.94 ¥ | 15.22 ¥ | 15.76 ¥ | 14.85 ¥ |
| Volume | 8 913 026 | 6 146 630 | 5 074 548 | 4 671 964 | 8 593 137 |
| Change | +2.63% | +0.74% | +1.87% | +3.55% | -5.77% |
| Opening | 14.29 | 14.72 | 14.93 | 15.16 | 15.38 |
| High | 14.84 | 15.12 | 15.28 | 15.80 | 15.38 |
| Low | 14.28 | 14.46 | 14.81 | 15.13 | 14.70 |
Performance
| 1 day | -5.77% | ||
| 1 week | -0.60% | ||
| 1 month | -15.09% | ||
| 3 months | -1.00% | ||
| 6 months | -33.85% | ||
| Current year | -30.99% | ||
| 1 year | -33.08% | ||
| 3 years | -48.95% | ||
| 5 years | -21.64% |
Volumes
marketsDaily volume
8 593 137
Avg. Volume 20 sessions
4 708 806
Avg. Volume 20 sessions CNY
69 925 769.10
Avg. Volume 20 sessions USD
9 658 776.56
Record volume 1
32 538 439
Record volume 2
26 136 473
Record volume 3
26 033 394
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
818 074 946
Capitalization (USD)
818 074 946
Net sales ()
0
Number of employees
4 800
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.43 %
Free-Float capitalization (CNY)
291 527 364
Free-Float capitalization (USD)
291 527 364
Average Daily Capital Traded
8.55%
Highs and lows
1 week
14.70
15.80
1 month
14.2817.34
Current year
13.3821.80
1 year
13.3824.29
3 years
13.3845.51
5 years
13.3845.51
10 years
12.7656.92
Indicators
Moving average 5 days
15.12
Moving average 20 days
16.06
Moving average 50 days
16.82
Moving average 100 days
18.30
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+23.23%
STIM
RSI 9 days
38.82
RSI 14 days
39.78
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.77% | -0.60% | -30.99% | -33.08% | 818M | ||
| +0.26% | +0.79% | +22.51% | +62.29% | 72.67B | ||
| -1.28% | +1.65% | +47.37% | +45.28% | 65.8B | ||
| -2.70% | -0.85% | -6.52% | +7.53% | 34.37B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.95B | ||
| +0.11% | -2.00% | -9.03% | +49.74% | 13.9B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.06B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| +1.76% | +2.45% | +29.59% | +67.24% | 8.4B | ||
| 0.00% | +1.63% | +4.69% | +24.50% | 8.08B | ||
| +1.85% | +14.76% | -24.59% | +18.71% | 7.81B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| +1.36% | +0.91% | -6.98% | +89.72% | 6.32B | ||
| Average | -0.48% | +3.91% | +8.07% | +35.62% | ||
| Weighted average by Cap. | -0.62% | +2.83% | +16.85% | +40.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.99% | ||
| 2023 | -16.20% | ||
| 2022 | -37.97% | ||
| 2021 | +54.48% | ||
| 2020 | +22.82% | ||
| 2019 | +8.34% | ||
| 2018 | -31.85% | ||
| 2017 | +4.37% | ||
| 2016 | +3.14% | ||
| 2015 | +79.23% |
- Stock Market
- Equities
- 603989 Stock
- Quotes Hunan Aihua Group Co., Ltd
