HUMM GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 AUD | 0.00% |
|
-1.10% | -9.09% |
| 02-20 | Humm Group Plunges 20% on H1 FY24 Loss Amid Higher Credit Impairment Charge | MT |
| 02-20 | Humm Group Falls 19% on H1 FY24 Loss Amid Higher Credit Impairment Charge | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.465 $ | 0.45 $ | 0.45 $ | 0.45 $ |
| Volume | 187 697 | 203 276 | 293 314 | 114 537 |
| Change | +2.20% | -3.23% | 0.00% | 0.00% |
| Opening | 0.46 | 0.47 | 0.45 | 0.45 |
| High | 0.47 | 0.47 | 0.46 | 0.46 |
| Low | 0.46 | 0.45 | 0.45 | 0.45 |
Performance
| 1 week | -1.10% | ||
| Current month | -3.23% | ||
| 1 month | -7.22% | ||
| 3 months | -32.84% | ||
| 6 months | +5.88% | ||
| Current year | -9.09% | ||
| 3 years | -51.87% | ||
| 5 years | -67.39% | ||
| 10 years | -88.16% |
Volumes
marketsDaily volume
114 537
Estimated daily volume
114 537
Avg. Volume 20 sessions
272 493
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
122 621.85
Avg. Volume 20 sessions USD
81 028.52
Record volume 1
34 865 790
Record volume 2
28 341 390
Record volume 3
27 679 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
222 252 005
Capitalization (USD)
146 864 125
Net sales (AUD)
510 400 000
Net sales (USD)
337 272 320
Number of employees
619
Sales / Employee (AUD)
824 556
Sales / Employee (USD)
544 866
Free-Float
58.66 %
Free-Float capitalization (AUD)
130 809 856
Free-Float capitalization (USD)
86 439 153
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.44
0.47
1 month
0.440.49
Current year
0.440.73
1 year
0.370.73
3 years
0.371.14
5 years
0.372.71
10 years
0.374.00
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.47
Moving average 50 days
0.49
Moving average 100 days
0.53
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+17.49%
STIM
RSI 9 days
36.80
RSI 14 days
36.69
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.10% | -9.09% | 0.00% | 147M | ||
| +0.71% | +2.98% | -5.41% | +12.16% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +20.81% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +64.56% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +47.70% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +96.36% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +66.91% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +43.51% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +106.18% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +41.24% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +13.53% | 5.29B | ||
| -1.10% | -3.75% | +74.32% | +309.23% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +84.10% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +48.65% | 4.49B | ||
| Average | +0.18% | +0.55% | +15.93% | +66.27% | ||
| Weighted average by Cap. | +0.32% | +1.50% | +14.74% | +46.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b912b1f6e2c6330f9822fed8eef3f4.nTXKUqJzJ7QByELFB7SWUKX6L__HG0DDPTtGY5JmYf0.zn_7ZdA8VMVioQ2hUt_jFc2deJOGfDqRXFcuL_4UEqekYP5gx0RSw0ugAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:12 | 0.45 | 74 | 114,511 |
| 07:10:12 | 0.45 | 264 | 114,437 |
| 07:10:12 | 0.45 | 19 | 114,173 |
| 07:10:12 | 0.45 | 350 | 114,154 |
| 07:10:12 | 0.45 | 528 | 113,804 |
| 07:10:12 | 0.45 | 266 | 113,276 |
| 07:10:12 | 0.45 | 7 | 113,010 |
| 07:10:12 | 0.45 | 10 | 113,003 |
| 07:10:12 | 0.45 | 14 | 112,993 |
| 07:10:12 | 0.45 | 13 | 112,979 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -12.39% | ||
| 2022 | -37.22% | ||
| 2021 | -20.00% | ||
| 2020 | -38.86% | ||
| 2019 | +35.79% | ||
| 2018 | -21.22% | ||
| 2017 | -23.89% | ||
| 2016 | -25.17% | ||
| 2015 | +0.67% | ||
| 2014 | -32.89% | ||
| 2013 | +20.16% | ||
| 2012 | +99.46% | ||
| 2011 | +30.42% | ||
| 2010 | -9.49% | ||
| 2009 | +496.23% | ||
| 2008 | -86.41% | ||
| 2007 | -32.76% | ||
| 2006 | +11.11% |
- Stock Market
- Equities
- HUM Stock
- Quotes Humm Group Limited
