HUMANIGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | +50.00% |
|
+50.00% | -75.00% |
| 04-12 | Combined Liquidation Plan and Disclosure Statement Filed by Humanigen, Inc. | CI |
| 03-08 | Final DIP Financing Approved for Humanigen, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.0002 $ | 0.0002 $ | 0.0003 $ |
| Volume | 10 756 | 650 | 600 | 275 |
| Change | 0.00% | 0.00% | 0.00% | +50.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +50.00% | ||
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 3 months | +200.00% | ||
| 6 months | -62.50% | ||
| Current year | -75.00% | ||
| 1 year | -99.80% | ||
| 3 years | -100.00% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
275
Estimated daily volume
275
Avg. Volume 20 sessions
44 866
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
13.46
Record volume 1
121 812 575
Record volume 2
96 304 630
Record volume 3
89 090 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 724
Net sales ()
3
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.65 %
Free-Float capitalization (USD)
32 026
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.21
3 years
0.0023.53
5 years
0.0033.95
10 years
0.00229.10
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-33.33%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+33.33%
RSI 9 days
47.61
RSI 14 days
48.57
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | +50.00% | -75.00% | -99.80% | 35.72K | ||
| -0.52% | +0.13% | +1.45% | -0.52% | 40.51B | ||
| +1.87% | +4.12% | -15.94% | -30.06% | 31.67B | ||
| -1.15% | -3.29% | +52.66% | +42.27% | 24.62B | ||
| -1.62% | +1.89% | -14.50% | -11.90% | 15.65B | ||
| +1.26% | +4.02% | -14.38% | -20.99% | 12.07B | ||
| -0.32% | +0.03% | -9.12% | -8.90% | 11.97B | ||
| -1.68% | +0.78% | -42.56% | -35.29% | 11.61B | ||
| 0.00% | -0.36% | +4.87% | +12.27% | 8.81B | ||
| -2.27% | +4.47% | -4.33% | +11.44% | 8.5B | ||
| -2.19% | -6.09% | -3.94% | +8.77% | 7.26B | ||
| -1.99% | +2.01% | +79.90% | +320.90% | 6.93B | ||
| -0.28% | -0.14% | -10.25% | +9.28% | 6.55B | ||
| +1.48% | +0.77% | -7.01% | +7.35% | 6.55B | ||
| -0.06% | -4.81% | -20.72% | -44.18% | 5.76B | ||
| +1.69% | +6.01% | -42.48% | -0.83% | 5.73B | ||
| Average | +2.76% | +4.31% | -7.58% | +9.99% | ||
| Weighted average by Cap. | -0.27% | +1.28% | -0.48% | +7.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2628cc.ZT4njHgOG9qV3yRz1tTDNBv6qg9V_94gZMjQ2Yj6OMA.AFdO7RtNSevRuXwepeKXdm7J4G0FpblLCpeFkP-qDYEzcEC8EUd1raeoFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:41:28 | 0.0003 | 275 | 550 |
Monthly variations
Annual change
| 2024 | -75.00% | ||
| 2023 | -99.00% | ||
| 2022 | -96.77% | ||
| 2021 | -78.74% | ||
| 2020 | +617.95% | ||
| 2019 | -30.36% | ||
| 2018 | +73.91% | ||
| 2017 | -89.68% | ||
| 2016 | -83.47% | ||
| 2015 | +70.45% | ||
| 2014 | -60.86% | ||
| 2013 | -44.75% |
- Stock Market
- Equities
- HGENQ Stock
- Quotes Humanigen, Inc.
