HULUDAO ZINC INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.11 CNY | -0.64% |
|
-.--% | -4.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.1 ¥ | 3.11 ¥ | 3.15 ¥ | 3.13 ¥ | 3.11 ¥ |
| Volume | 29 522 600 | 25 105 180 | 36 376 750 | 35 209 020 | 43 482 510 |
| Change | +2.65% | +0.32% | +1.29% | -0.63% | -0.64% |
| Opening | 3.03 | 3.06 | 3.08 | 3.14 | 3.17 |
| High | 3.10 | 3.17 | 3.16 | 3.15 | 3.24 |
| Low | 3.03 | 3.04 | 3.06 | 3.07 | 3.10 |
Performance
| 1 day | -0.64% | ||
| 1 month | -4.31% | ||
| 3 months | +18.70% | ||
| 6 months | -4.31% | ||
| Current year | -4.31% | ||
| 1 year | -4.31% | ||
| 3 years | -9.06% | ||
| 5 years | -10.37% | ||
| 10 years | +1.80% |
Volumes
marketsDaily volume
43 482 510
Avg. Volume 20 sessions
61 389 830
Avg. Volume 20 sessions CNY
190 922 371.30
Avg. Volume 20 sessions USD
26 370 579.77
Record volume 1
345 818 200
Record volume 2
322 302 800
Record volume 3
309 602 900
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
5 025 427 615
Capitalization (USD)
694 122 113
Net sales (CNY)
15 666 627 337
Net sales (USD)
2 163 905 901
Number of employees
5 498
Sales / Employee (CNY)
2 849 514
Sales / Employee (USD)
393 581
Free-Float
64.94 %
Free-Float capitalization (CNY)
3 263 638 614
Free-Float capitalization (USD)
450 780 293
Average Daily Capital Traded
3.8%
Highs and lows
1 week
3.07
3.24
1 month
3.013.80
Current year
2.263.80
1 year
2.263.88
3 years
2.265.70
5 years
2.265.70
10 years
2.2612.89
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.33
Moving average 50 days
3.06
Moving average 100 days
3.07
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
40.83
RSI 14 days
45.43
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -.--% | -4.31% | -4.31% | 694M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.16B | ||
| -1.93% | +3.04% | -13.48% | -45.21% | 6.68B | ||
| -1.75% | -3.11% | +1.30% | -17.10% | 4.11B | ||
| -4.60% | -3.42% | -5.18% | -25.95% | 3.99B | ||
| +0.07% | +2.33% | +29.11% | +11.68% | 3.89B | ||
| +1.93% | +4.73% | -25.51% | -28.77% | 3.56B | ||
| -11.03% | -9.77% | -9.84% | -19.55% | 3.51B | ||
| +3.14% | +13.50% | +40.94% | +78.96% | 3.5B | ||
| -2.02% | +2.21% | -17.22% | -24.22% | 2.55B | ||
| -6.56% | +0.27% | +18.22% | +24.05% | 1.98B | ||
| -0.37% | -1.72% | +17.50% | +15.38% | 1.85B | ||
| +0.72% | +4.04% | +12.90% | +49.89% | 1.82B | ||
| -0.52% | +0.24% | +3.44% | -3.02% | 1.81B | ||
| -0.91% | +2.72% | -5.85% | -20.04% | 1.81B | ||
| -1.89% | +3.90% | -14.21% | -20.16% | 1.78B | ||
| Average | -1.70% | +3.04% | +1.74% | -1.77% | ||
| Weighted average by Cap. | -1.78% | +2.43% | +0.81% | -5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.31% | ||
| 2023 | +7.26% | ||
| 2022 | -21.91% | ||
| 2021 | +9.30% | ||
| 2020 | +9.91% | ||
| 2019 | +13.33% | ||
| 2018 | -44.44% | ||
| 2017 | -9.84% | ||
| 2016 | -11.37% | ||
| 2015 | +7.00% | ||
| 2014 | +96.39% | ||
| 2013 | +48.66% | ||
| 2012 | -35.40% | ||
| 2011 | -56.09% | ||
| 2010 | +34.50% | ||
| 2009 | +150.55% | ||
| 2008 | -84.27% | ||
| 2007 | +212.23% | ||
| 2006 | +147.48% | ||
| 2005 | -17.78% | ||
| 2004 | -34.78% | ||
| 2003 | +17.45% | ||
| 2002 | -26.79% | ||
| 2001 | -33.33% | ||
| 2000 | +90.03% | ||
| 1999 | -40.26% | ||
| 1998 | +23.31% |
- Stock Market
- Equities
- 000751 Stock
- Quotes Huludao Zinc Industry Co.,Ltd.
