End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.6 HKD | +2.25% | +2.25% | -2.63% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
---|---|---|---|---|---|---|
Last | 28.8 $ | 28.9 $ | 28.95 $ | 28.95 $ | 29.6 $ | 29.6 $ |
Volume | 122 900 | 182 700 | 162 000 | 687 400 | 352 500 | 352 500 |
Change | +1.23% | +0.35% | +0.17% | 0.00% | +2.25% | +2.25% |
Opening | 28.35 | 29.20 | 28.70 | 29.00 | 28.95 | 28.95 |
High | 29.00 | 29.40 | 29.05 | 29.25 | 29.60 | 29.6 |
Low | 28.00 | 28.65 | 28.20 | 28.75 | 28.35 | 28.35 |
Performance
1 day | +2.25% | ||
1 week | +2.25% | ||
Current month | -3.43% | ||
1 month | -3.43% | ||
6 months | -9.48% | ||
Current year | -2.63% | ||
1 year | -9.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet & Mail Order Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.25% | +2.25% | -2.63% | -9.48% | 2.07B | ||
+0.75% | +2.10% | +19.10% | +77.32% | 1,869B | ||
-1.48% | +10.74% | +3.46% | -15.78% | 46.43B | ||
+0.83% | +2.85% | +42.68% | +36.52% | 40.95B | ||
+3.08% | +3.00% | +2.91% | +4.99% | 8.67B | ||
+2.15% | +3.66% | -15.02% | -28.45% | 7.91B | ||
+1.28% | +2.60% | +7.09% | +19.05% | 6.41B | ||
-1.62% | -6.50% | -17.07% | +58.57% | 6.26B | ||
-0.28% | +4.99% | +1.52% | +44.05% | 6.07B | ||
-7.76% | -4.96% | +15.78% | -12.96% | 5.63B | ||
+0.65% | -0.84% | -53.14% | -28.23% | 3.6B | ||
0.00% | +0.43% | -2.07% | +3.06% | 3.58B | ||
+4.99% | +14.95% | -13.16% | -41.35% | 3.1B | ||
+2.17% | +5.64% | +22.07% | -1.27% | 1.4B | ||
+3.06% | +7.94% | -10.88% | +3.57% | 893M | ||
-2.34% | +2.82% | +0.60% | -22.61% | 829M | ||
Average | +0.75% | +3.55% | +0.08% | +5.44% | ||
Weighted average by Cap. | +1.13% | +3.22% | +18.54% | +72.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.63% | ||
2023 | -24.75% | ||
2022 | -10.42% |
- Stock Market
- Equities
- 9878 Stock
- Quotes Huitongda Network Co., Ltd.