|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 187.98 USD | +0.83% |
|
187.14 | -0.45% |
| 06-04 | Asana Launches AI Platform for Human-Agent Teamwork | MT |
| 06-04 | HubSpot, Inc. Presents at 2026 Evercore Global TMT Conference, Jun-03-2026 03:00 PM |
Quotes 5-day view: HubSpot, Inc.
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 197.69 $ | 192.79 $ | 186.43 $ | 187.98 $ | 187.98 $ |
| Volume | 2,898,646 | 1,553,261 | 1,465,953 | 1,646,913 | 1,646,913 |
| Change | -5.01% | -2.48% | -3.30% | +0.83% | +0.83% |
| Opening | 203.40 $ | 192.95 $ | 188.00 $ | 185.00 $ | 185.00 $ |
| High | 208.69 $ | 200.00 $ | 193.41 $ | 188.50 $ | 188.50 $ |
| Low | 190.78 $ | 190.02 $ | 185.10 $ | 175.55 $ | 175.55 $ |
Performance
| 1 day | +0.83% | ||
| 1 week | -11.60% | ||
| Current month | -14.80% | ||
| 1 month | +4.68% | ||
| 3 months | -27.03% | ||
| 6 months | -50.00% | ||
| Current year | -53.16% | ||
| 1 year | -67.01% | ||
| 3 years | -63.92% | ||
| 5 years | -63.83% | ||
| 10 years | +283.16% |
Volumes
marketsDaily volume
1,646,913
Estimated daily volume
1,646,913
Avg. Volume 20 sessions
2,223,777
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
418,025,600.46
Record volume 1
8,257,011
Record volume 2
7,128,366
Record volume 3
6,815,930
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
9,627,910,765
Net sales (USD)
3,131,266,000
Number of employees
9,021
Sales / Employee (USD)
347,109
Free-Float
90.86 %
Free-Float capitalization (USD)
9,281,282,600
Average Daily Capital Traded
4.34%
Indicators
Moving average 5 days
199.53
Moving average 20 days
208.16
Moving average 50 days
216.1
Moving average 100 days
238.97
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
+10.74%
Price spread / (MMA50)
+14.96%
Price spread / (MMA100)
+27.13%
RSI 9 days
35.75
RSI 14 days
40.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -11.60% | -67.01% | -63.92% | 9.63B | |
| +0.02% | -13.83% | -7.87% | +58.15% | 530B | |
| +0.26% | -13.14% | -46.29% | +13.41% | 190B | |
| -0.90% | -9.16% | -49.30% | -6.52% | 105B | |
| -4.38% | -1.53% | -40.62% | +6.14% | 44.38B | |
| +3.18% | +2.93% | -67.36% | +346.42% | 43.59B | |
| -0.52% | +3.68% | -33.92% | +47.37% | 27.35B | |
| +0.53% | +0.73% | -41.65% | +7.08% | 14.39B | |
| +0.84% | -6.96% | -30.32% | -1.16% | 11.75B | |
| +3.41% | -9.92% | -51.10% | +68.05% | 10.2B | |
| Average | +0.23% | -7.59% | -43.54% | +47.50% | 98.58B | |
| Weighted average by Cap. | +0.66% | -11.58% | -26.30% | +50.19% |
Historical Quotes: HubSpot, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
707b2846c.qEmzHTHQrI5Acp22-A0N2GjQkHuP7QMXUo6lAf7ICXw.y3nVSXT9xuAlBf_4znRmqyqa2BLV3mclZrn1cbyLTSTqH8tSZpXL6iwd1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 187.98 | 132,315 | 1,249,058 |
| 20:59:59 | 188.10 | 40 | 1,116,743 |
| 20:59:59 | 188.10 | 40 | 1,116,703 |
| 20:59:59 | 188.08 | 107 | 1,116,663 |
| 20:59:59 | 188.08 | 40 | 1,116,556 |
| 20:59:59 | 188.08 | 77 | 1,116,516 |
| 20:59:59 | 188.08 | 202 | 1,116,439 |
| 20:59:59 | 188.08 | 40 | 1,116,237 |
| 20:59:59 | 188.08 | 63 | 1,116,197 |
| 20:59:58 | 188.08 | 40 | 1,116,134 |
Course Extremes
| 1 week | 175.55 |  | 212.06 |
| 1 month | 175.55 | | 262.38 |
| Current year | 173.25 | | 405.1 |
| 1 year | 173.25 | | 568.16 |
| 3 years | 173.25 | | 881.13 |
| 5 years | 173.25 | | 881.13 |
| 10 years | 41.63 | | 881.13 |
Monthly variations
Annual variations
| 2026 | -53.16% | ||
| 2025 | -42.41% | ||
| 2024 | +20.02% | ||
| 2023 | +100.79% | ||
| 2022 | -56.14% | ||
| 2021 | +66.27% | ||
| 2020 | +150.12% | ||
| 2019 | +26.06% | ||
| 2018 | +42.23% | ||
| 2017 | +88.09% | ||
| 2016 | -16.53% | ||
| 2015 | +67.54% | ||
| 2014 | +11.66% |
- Stock Market
- Stocks
- HUBS Stock
- Quotes HubSpot, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition