HUBEI YIHUA CHEMICAL INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.3 CNY | +3.62% |
|
-3.30% | +17.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.35 ¥ | 12.73 ¥ | 12.47 ¥ | 11.87 ¥ | 12.3 ¥ |
| Volume | 119 373 300 | 119 114 500 | 85 368 820 | 64 985 590 | 80 430 480 |
| Change | -2.91% | +3.08% | -2.04% | -4.81% | +3.62% |
| Opening | 12.55 | 12.34 | 12.41 | 12.18 | 11.74 |
| High | 12.91 | 13.38 | 12.70 | 12.39 | 12.53 |
| Low | 12.10 | 12.28 | 11.91 | 11.74 | 11.62 |
Performance
| 1 day | +3.62% | ||
| 1 week | -3.30% | ||
| Current month | +24.24% | ||
| 1 month | +27.59% | ||
| 3 months | +43.86% | ||
| 6 months | +19.30% | ||
| Current year | +17.59% | ||
| 1 year | -4.28% | ||
| 3 years | +137.91% | ||
| 5 years | +254.47% | ||
| 10 years | +140.23% |
Volumes
marketsDaily volume
80 430 480
Avg. Volume 20 sessions
74 812 095
Avg. Volume 20 sessions CNY
920 188 768.50
Avg. Volume 20 sessions USD
127 540 003.69
Record volume 1
178 173 700
Record volume 2
177 185 900
Record volume 3
172 831 800
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Capitalization (CNY)
12 526 326 597
Capitalization (USD)
1 736 173 919
Net sales (CNY)
17 042 037 270
Net sales (USD)
2 362 060 450
Number of employees
7 764
Sales / Employee (CNY)
2 195 007
Sales / Employee (USD)
304 232
Free-Float
57.76 %
Free-Float capitalization (CNY)
7 235 035 945
Free-Float capitalization (USD)
1 002 790 452
Average Daily Capital Traded
7.35%
Highs and lows
1 week
11.62
13.38
1 month
9.0713.38
Current year
7.0413.38
1 year
7.0413.38
3 years
4.6135.00
5 years
2.4435.00
10 years
1.9035.00
Indicators
Moving average 5 days
12.34
Moving average 20 days
10.66
Moving average 50 days
9.74
Moving average 100 days
9.52
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-20.81%
Price spread / (MMA100)
-22.60%
STIM
RSI 9 days
66.06
RSI 14 days
66.24
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | -3.30% | +17.59% | -4.28% | 1.74B | ||
| +1.18% | +2.09% | -0.02% | +47.86% | 74.01B | ||
| +0.57% | +0.26% | +1.76% | +4.01% | 47.66B | ||
| -0.17% | +0.03% | +1.68% | +19.20% | 32.76B | ||
| +0.87% | +6.12% | +10.03% | +17.14% | 18.17B | ||
| +0.08% | +0.05% | +12.24% | +25.76% | 11.85B | ||
| -0.59% | -7.57% | -14.66% | -6.70% | 11.16B | ||
| +0.55% | +2.04% | +2.04% | - | 10.89B | ||
| -1.24% | -9.27% | -1.11% | +7.59% | 9.49B | ||
| -3.75% | -10.83% | -6.59% | -0.53% | 8.35B | ||
| -0.22% | -2.20% | -7.78% | -9.64% | 8.11B | ||
| -1.55% | -5.35% | -6.46% | -15.63% | 6.25B | ||
| 0.00% | -3.19% | +2.93% | +1.08% | 5.22B | ||
| +0.48% | +0.98% | +16.85% | +7.02% | 4.91B | ||
| -1.72% | -11.53% | -12.17% | -20.07% | 4.6B | ||
| +0.06% | -2.33% | -28.31% | -43.34% | 4.58B | ||
| Average | -0.20% | -1.29% | -0.75% | +1.97% | ||
| Weighted average by Cap. | +0.13% | -0.99% | +0.38% | +18.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.59% | ||
| 2023 | -28.89% | ||
| 2022 | -30.97% | ||
| 2021 | +565.94% | ||
| 2020 | +10.34% | ||
| 2019 | +0.35% | ||
| 2018 | -29.17% | ||
| 2017 | -48.68% | ||
| 2016 | +2.32% | ||
| 2015 | +3.74% | ||
| 2014 | +19.46% | ||
| 2013 | -43.56% | ||
| 2012 | -9.81% | ||
| 2011 | -6.37% | ||
| 2010 | -11.71% | ||
| 2009 | +176.20% | ||
| 2008 | -66.41% | ||
| 2007 | +392.72% | ||
| 2006 | +83.86% | ||
| 2005 | -33.32% | ||
| 2004 | +22.16% | ||
| 2003 | -14.25% | ||
| 2002 | -14.35% | ||
| 2001 | -22.55% | ||
| 2000 | +17.89% | ||
| 1999 | -25.87% | ||
| 1998 | +9.79% | ||
| 1997 | +31.77% | ||
| 1996 | +40.91% |
- Stock Market
- Equities
- 000422 Stock
- Quotes Hubei Yihua Chemical Industry Co., Ltd.
