HUAYI BROTHERS MEDIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 CNY | -1.48% |
|
+3.09% | -25.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 1.94 ¥ | 2.03 ¥ | 2 ¥ |
| Volume | 41 218 490 | 47 103 680 | 45 146 280 |
| Change | +∞% | +4.64% | -1.48% |
| Opening | 1.88 | 1.93 | 2.04 |
| High | 1.95 | 2.03 | 2.05 |
| Low | 1.88 | 1.93 | 1.96 |
Performance
| 1 day | -1.48% | ||
| 1 week | +3.09% | ||
| 1 month | -9.09% | ||
| 3 months | +13.64% | ||
| 6 months | -24.24% | ||
| Current year | -25.37% | ||
| 1 year | -37.69% | ||
| 3 years | -51.34% | ||
| 5 years | -62.34% | ||
| 10 years | -81.77% |
Volumes
marketsDaily volume
45 146 280
Avg. Volume 20 sessions
34 507 796
Avg. Volume 20 sessions CNY
69 015 592.00
Avg. Volume 20 sessions USD
9 568 252.66
Record volume 1
388 477 100
Record volume 2
356 652 100
Record volume 3
344 858 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 530 592 517
Capitalization (USD)
766 755 816
Net sales (CNY)
666 228 360
Net sales (USD)
92 365 234
Number of employees
538
Sales / Employee (CNY)
1 238 343
Sales / Employee (USD)
171 683
Free-Float
47.76 %
Free-Float capitalization (CNY)
2 641 413 767
Free-Float capitalization (USD)
366 202 963
Average Daily Capital Traded
1.25%
Highs and lows
1 week
1.96
2.05
1 month
1.832.19
Current year
1.672.69
1 year
1.673.92
3 years
1.674.16
5 years
1.677.20
10 years
1.6732.24
Indicators
Moving average 5 days
1.96
Moving average 20 days
2.03
Moving average 50 days
2.18
Moving average 100 days
2.33
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+16.50%
STIM
RSI 9 days
49.04
RSI 14 days
45.39
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +3.09% | -25.37% | -37.69% | 767M | ||
| +0.04% | 0.00% | +11.67% | +5.58% | 8B | ||
| -0.89% | +1.74% | -6.98% | -34.23% | 6.06B | ||
| -1.28% | -1.73% | +8.18% | -4.29% | 5.78B | ||
| +0.73% | -1.14% | +1.55% | -10.51% | 4.42B | ||
| +0.54% | +0.54% | +9.47% | -4.64% | 4.22B | ||
| -2.70% | +1.19% | +14.85% | -16.73% | 3.77B | ||
| -3.95% | -1.16% | -2.78% | -28.83% | 3.07B | ||
| -1.01% | +4.23% | +13.87% | +5.35% | 2.95B | ||
| -0.12% | +6.25% | +44.80% | +5.07% | 2.2B | ||
| -0.96% | +4.26% | +1.18% | -29.59% | 1.88B | ||
| -1.02% | +2.11% | +1.04% | +3.19% | 1.85B | ||
| -3.09% | +0.80% | +56.23% | +53.01% | 1.1B | ||
| +0.48% | -1.89% | +15.88% | +28.21% | 984M | ||
| +0.82% | +4.90% | -16.80% | -36.99% | 951M | ||
| -0.68% | +0.51% | -0.48% | -22.23% | 852M | ||
| Average | -0.91% | +3.20% | +7.89% | -7.83% | ||
| Weighted average by Cap. | -0.82% | +2.38% | +7.73% | -8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.37% | ||
| 2023 | -3.60% | ||
| 2022 | -29.80% | ||
| 2021 | -7.91% | ||
| 2020 | -7.13% | ||
| 2019 | -1.28% | ||
| 2018 | -46.28% | ||
| 2017 | -20.64% | ||
| 2016 | -46.98% | ||
| 2015 | +57.30% | ||
| 2014 | -5.21% | ||
| 2013 | +290.46% | ||
| 2012 | -9.87% | ||
| 2011 | -2.97% | ||
| 2010 | +5.83% | ||
| 2009 | -21.72% |
- Stock Market
- Equities
- 300027 Stock
- Quotes Huayi Brothers Media Corporation
