End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7 EUR | -.--% | -.--% | -6.67% |
Performance
1 month | +2.94% | ||
3 months | +1.45% | ||
Current year | -6.67% | ||
1 year | +7.69% | ||
3 years | -13.14% | ||
5 years | -35.18% | ||
10 years | +32.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -6.67% | +7.69% | 2.48M | ||
-1.23% | +0.29% | +5.32% | +36.42% | 67.84B | ||
-0.96% | +2.99% | +13.18% | +45.56% | 51.53B | ||
-0.40% | +0.08% | +11.54% | +49.21% | 16.16B | ||
-0.26% | -0.02% | +20.23% | +32.15% | 11.14B | ||
+1.36% | -0.34% | +28.77% | +59.75% | 9.5B | ||
+0.76% | +2.31% | +12.71% | +0.76% | 5.12B | ||
-0.62% | -4.76% | +4.18% | +2.35% | 4.34B | ||
0.00% | -1.84% | +19.66% | -21.83% | 3.71B | ||
+0.01% | -3.62% | +90.10% | +147.55% | 3.55B | ||
+0.75% | +2.81% | +18.09% | -18.71% | 3.53B | ||
+0.24% | +0.22% | +16.58% | +28.73% | 3.25B | ||
-2.34% | -0.79% | -29.81% | +17.19% | 2.18B | ||
-2.34% | +2.94% | +29.19% | +41.28% | 1.87B | ||
+2.66% | +2.97% | +13.32% | +26.41% | 1.65B | ||
-1.39% | -2.47% | -2.20% | 0.00% | 1.39B | ||
Average | -0.24% | +0.34% | +15.26% | +28.41% | ||
Weighted average by Cap. | -0.71% | +1.01% | +12.46% | +38.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.67% | ||
2023 | +33.97% | ||
2022 | -16.64% | ||
2021 | -18.38% | ||
2020 | -22.63% | ||
2019 | +18.52% | ||
2018 | +8.74% | ||
2017 | -13.51% | ||
2016 | +21.50% | ||
2015 | +2.37% | ||
2014 | +30.15% | ||
2013 | -16.07% | ||
2012 | -3.79% | ||
2011 | -12.46% | ||
2010 | -58.03% | ||
2009 | +71.74% | ||
2008 | -76.54% | ||
2007 | -34.41% |
- Stock Market
- Equities
- HTPK Stock
- Quotes HTP Korcula d.d.