Stock 5 HSBC HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC Holdings plc Hong Kong S.E.

Equities

5

GB0005405286

Banks

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:22 10/05/2024 BST 		5-day change 1st Jan Change
68 HKD +0.44% Intraday chart for HSBC Holdings plc -1.81% +7.94%
05-10 Correction: Ping An Insurance Sells HK$392 Million Stake in HSBC MT
05-10 Ping An Insurance Sells HK$392 Million Stake in HSBC MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
HSBC Holdings plc(5) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 69.7 $ 70.35 $ 67.7 $ 68 $
Volume 28 297 940 49 459 810 53 440 640 35 328 060
Change +0.72% +0.93% -3.77% +0.44%
Opening 69.40 70.00 68.00 67.70
High 69.85 70.70 68.55 68.20
Low 69.05 69.80 67.50 67.25

Performance

1 day+0.44%
1 week-1.81%
Current month+1.49%
1 month+6.42%
3 months+10.84%
6 months+18.26%
Current year+7.94%
1 year+14.67%
3 years+38.49%
5 years+2.33%
10 years-12.71%

Volumes

markets
Daily volume
35 328 064
Estimated daily volume
35 328 064
Avg. Volume 20 sessions
32 555 751
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
2 213 791 068.00
Avg. Volume 20 sessions USD
283 340 905.00
Record volume 1
275 737 200
Record volume 2
212 365 100
Record volume 3
169 475 622
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
161 571 357 826
Capitalization (USD)
161 571 357 826
Net sales (USD)
66 058 000 000
Number of employees
214 400
Sales / Employee (USD)
308 106
Free-Float
99.7 %
Free-Float capitalization (HKD)
20 915 744 328
Free-Float capitalization (USD)
163 418 893 584
Average Daily Capital Traded
1.37%

Highs and lows

1 week
67.25
Extreme 67.25
70.70
1 month
61.25
Extreme 61.25
70.70
Current year
57.80
Extreme 57.8
70.70
1 year
55.50
Extreme 55.5
70.70
3 years
38.30
Extreme 38.3
70.70
5 years
27.50
Extreme 27.5
70.70
10 years
27.50
Extreme 27.5
86.00

Indicators

Moving average 5 days
68.99
Moving average 20 days
65.59
Moving average 50 days
62.57
Moving average 100 days
61.94
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
57.53
RSI 14 days
61.01

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.44%-1.81%+7.94%+14.67% 162B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.64%+4.34%+16.85%+46.10% 571B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.44%+3.22%+14.20%+40.38% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+4.14%+7.09%+18.59%-1.74% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.00%+3.25%+25.74%+61.47% 216B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+6.82%+9.94%+21.29%+1.26% 183B
BANK OF CHINA LIMITED Stock Bank of China Limited
+3.31%+7.47%+25.50%+10.98% 170B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.09%+1.95%+5.28%+8.66% 146B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.66%-5.38%-15.88%-12.97% 131B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.38%+2.00%+5.13%+19.51% 130B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.24%+3.82%+28.04%+3.40% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.60%+2.51%+31.49%+83.06% 121B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.81%+3.45%-9.62%-5.83% 99.66B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.12%-2.19%+12.09%+19.34% 93.97B
STATE BANK OF INDIA Stock State Bank of India
-0.30%-1.70%+27.30%+42.84% 87.32B
BNP PARIBAS Stock BNP Paribas
+0.84%+5.26%+13.76%+22.93% 86.64B
Average+1.31%+2.72%+14.23%+22.13%
Weighted average by Cap.+1.43%+3.44%+15.33%+26.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ce914fa44.iT58MQpyK-OOmkTh0PUoImj9ZD91LR6o2ehnQ9QwAH8.4m9OU0cidK368na15LhyD1CZHnI7WGjRqdsPdZJzWjbhTwpDYzF509zMHQ
DatePriceVolumeDaily volume
09:08:22 68 630,400 33,704,400
09:00:00 68 400 33,074,000
08:59:56 68 400 33,073,600
08:59:54 67.95 400 33,073,200
08:59:51 67.95 400 33,072,800
08:59:50 68 400 33,072,400
08:59:48 67.95 400 33,072,000
08:59:45 68.05 400 33,071,600
08:59:45 67.95 400 33,071,200
08:59:42 68.05 400 33,070,800

Chart HSBC Holdings plc

Chart HSBC Holdings plc
More charts

Monthly variations

Annual change

2024+7.94%
2023+29.76%
2022+3.52%
2021+15.09%
2020-33.03%
2019-6.10%
2018-18.95%
2017+28.43%
2016+0.57%
2015-16.35%
2014-12.06%
2013+3.51%
2012+37.80%
2011-25.97%
2010-10.85%
2009+21.30%
2008-44.04%
2007-7.64%
2006+14.54%
2005-6.39%
2004+8.57%
2003+43.70%
2002-6.58%
2001-21.00%
2000+5.96%
1999+69.43%
1998+1.05%
1997+15.41%
1996+41.45%
1995+40.12%
1994-27.39%
1993+107.21%
1992+55.24%
  1. Stock Market
  2. Equities
  3. HSBA Stock
  4. 5 Stock
  5. Quotes HSBC Holdings plc