End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.7 EUR | +0.33% | +0.33% | +12.45% |
Quotes 5-day view
End-of-day quote Zagreb S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 30.6 € | 30.5 € | 30.6 € | 30.6 € | 30.7 € |
Volume | 797 | 1 059 | 1 422 | 3 148 | 2 700 |
Change | 0.00% | -0.33% | +0.33% | 0.00% | +0.33% |
Opening | 30.50 | 30.60 | 30.50 | 30.60 | 30.60 |
High | 30.60 | 30.60 | 30.60 | 30.60 | 30.70 |
Low | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 |
Performance
1 day | +0.33% | ||
1 week | +0.33% | ||
Current month | +0.33% | ||
1 month | +0.99% | ||
3 months | +11.23% | ||
6 months | +15.41% | ||
Current year | +12.45% | ||
1 year | +19.92% | ||
3 years | +19.95% | ||
5 years | +40.12% | ||
10 years | +52.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | +0.33% | +12.45% | +19.92% | 2.55B | ||
-0.07% | -1.97% | +7.48% | +1.75% | 196B | ||
-0.10% | -1.99% | +3.16% | +4.12% | 164B | ||
-0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
-1.41% | -4.55% | +12.30% | -3.45% | 71.82B | ||
+2.43% | +1.67% | +4.51% | -13.74% | 59.9B | ||
0.00% | -2.74% | -7.67% | -13.96% | 49.58B | ||
-0.98% | -4.71% | -17.62% | -31.09% | 38.31B | ||
+1.50% | +4.45% | -31.58% | -23.75% | 38.3B | ||
+1.82% | +3.07% | -11.90% | -28.68% | 30.64B | ||
+0.43% | +0.53% | +1.42% | -10.47% | 29.92B | ||
0.00% | +0.40% | +3.33% | -1.98% | 29.79B | ||
+0.42% | -0.83% | -3.63% | -7.36% | 29.11B | ||
+0.04% | -2.18% | -2.37% | -18.37% | 28.29B | ||
-0.28% | -1.65% | -9.60% | -17.32% | 27.32B | ||
+0.73% | +0.92% | +20.57% | +6.34% | 25.89B | ||
Average | +0.30% | -0.42% | -1.27% | -8.52% | ||
Weighted average by Cap. | +0.13% | -0.84% | +0.73% | -5.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.45% | ||
2023 | +15.98% | ||
2022 | -4.58% | ||
2021 | +2.62% | ||
2020 | +2.33% | ||
2019 | +16.28% | ||
2018 | -9.06% | ||
2017 | -0.67% | ||
2016 | +18.85% | ||
2015 | -4.42% | ||
2014 | -15.21% | ||
2013 | -10.98% | ||
2012 | -18.79% | ||
2011 | -17.83% | ||
2010 | +3.97% | ||
2009 | +39.21% | ||
2008 | -44.39% | ||
2007 | -6.35% |
- Stock Market
- Equities
- HT Stock
- Quotes Hrvatski Telekom d.d.