Quotes Hotung Investment Holdings Limited
Equities
BLS
BMG4612P2085
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.58 SGD | +2.60% | +2.60% | +2.60% |
Quotes 5-day view
Delayed Quote Singapore S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 1.54 $ | 1.53 $ | 1.54 $ | 1.58 $ |
Volume | 12 600 | 11 200 | 1 500 | 14 400 |
Change | -0.65% | -0.65% | +0.65% | +2.60% |
Opening | 1.53 | 1.53 | 1.54 | 1.56 |
High | 1.56 | 1.55 | 1.54 | 1.58 |
Low | 1.53 | 1.53 | 1.54 | 1.55 |
Performance
1 day | +2.60% | ||
1 week | +2.60% | ||
Current month | +3.27% | ||
1 month | +2.60% | ||
3 months | +3.27% | ||
6 months | +5.33% | ||
Current year | +2.60% | ||
1 year | -6.51% | ||
3 years | -16.40% | ||
5 years | -6.51% | ||
10 years | -2.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.60% | +2.60% | +2.60% | -6.51% | 111M | ||
+0.96% | +4.29% | -1.86% | +26.62% | 118B | ||
+2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
-0.05% | +3.69% | +13.75% | +45.20% | 69.05B | ||
-0.12% | +2.38% | +20.25% | +76.08% | 63.76B | ||
+0.15% | +2.53% | +12.28% | +42.47% | 43.7B | ||
+0.82% | +3.48% | +14.14% | +49.06% | 43.06B | ||
+1.10% | -1.38% | +17.76% | +63.29% | 34.41B | ||
+0.27% | +0.09% | +3.63% | +5.44% | 24.92B | ||
+0.42% | +2.94% | -1.14% | +11.80% | 23.07B | ||
+0.56% | +3.39% | +6.72% | +19.84% | 19.68B | ||
-0.09% | +2.46% | +2.75% | +21.41% | 17.74B | ||
-0.66% | +1.57% | +2.12% | +25.75% | 16.62B | ||
+0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
Average | +0.77% | +2.34% | +6.77% | +28.49% | ||
Weighted average by Cap. | +0.77% | +3.57% | +7.40% | +40.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:04:58 | 1.58 | 100 | 14,400 |
07:51:22 | 1.57 | 100 | 14,300 |
07:47:30 | 1.57 | 5,900 | 14,200 |
07:33:05 | 1.57 | 1,000 | 8,300 |
07:33:05 | 1.57 | 1,000 | 7,300 |
06:23:06 | 1.56 | 200 | 6,300 |
04:54:18 | 1.56 | 4,200 | 6,100 |
03:11:28 | 1.55 | 500 | 1,900 |
02:43:09 | 1.55 | 1,000 | 1,400 |
Monthly variations
Annual change
2024 | +2.60% | ||
2023 | -8.88% | ||
2022 | -21.40% | ||
2021 | +27.22% | ||
2020 | -8.15% | ||
2019 | +12.20% | ||
2018 | -17.17% | ||
2017 | +32.44% | ||
2016 | +6.79% | ||
2015 | -7.89% | ||
2014 | +1.33% | ||
2013 | 0.00% | ||
2012 | +19.05% | ||
2011 | -10.00% | ||
2010 | +33.33% | ||
2009 | +40.00% | ||
2008 | -54.55% | ||
2007 | +22.22% | ||
2006 | +42.11% | ||
2005 | +11.76% | ||
2004 | -37.04% | ||
2003 | +22.73% | ||
2002 | -29.03% | ||
2001 | -6.06% | ||
2000 | -57.14% | ||
1999 | +140.63% | ||
1998 | -15.79% | ||
1997 | -68.60% |
- Stock Market
- Equities
- BLS Stock
- Quotes Hotung Investment Holdings Limited