HOTELIM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.2 EUR | +13.55% |
|
+13.55% | +34.35% |
| Current month | +13.55% | ||
| 1 month | +13.55% |
Quotes 5-day view
Real-time Euronext Paris| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 31 € | 31 € | 35.2 € | 35.2 € |
| Volume | 0 | 0 | 239 | 0 |
| Change | 0.00% | 0.00% | +13.55% | 0.00% |
| Opening | 31.00 | 31.00 | 36.40 | 35.20 |
| High | 31.00 | 31.00 | 36.40 | 35.20 |
| Low | 31.00 | 31.00 | 35.20 | 35.20 |
Performance
| 1 week | +13.55% | ||
| Current month | +13.55% | ||
| 1 month | +13.55% | ||
| 3 months | +34.35% | ||
| 6 months | +35.38% | ||
| Current year | +34.35% | ||
| 1 year | +34.35% | ||
| 3 years | +6.67% | ||
| 5 years | +0.57% | ||
| 10 years | +40.80% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 792 738
Capitalization (USD)
36 792 738
Free-Float
13.09 %
Free-Float capitalization (EUR)
4 816 164
Free-Float capitalization (USD)
4 816 164
Average Daily Capital Traded
0%
Highs and lows
1 week
31.00
36.40
1 month
31.0036.40
Current year
21.2040.60
1 year
21.2040.60
3 years
21.2040.60
5 years
21.2040.60
10 years
20.0040.60
Indicators
Moving average 5 days
32.68
Moving average 20 days
31.42
Moving average 50 days
35.98
Moving average 100 days
31.08
Price spread / (MMA5)
-7.16%
Price spread / (MMA20)
-10.74%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-11.70%
STIM
RSI 9 days
82.93
RSI 14 days
67.45
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.55% | +13.55% | +34.35% | +34.35% | 36.79M | ||
| +1.88% | -0.56% | +21.71% | -2.51% | 12.54B | ||
| +1.24% | +3.33% | -15.02% | -3.21% | 7.02B | ||
| -2.16% | -5.44% | -11.94% | +9.02% | 5.83B | ||
| +0.38% | -3.33% | +3.80% | -3.50% | 5.6B | ||
| -1.62% | -3.74% | -2.78% | -39.81% | 3.98B | ||
| +0.17% | -0.67% | +10.26% | -14.96% | 2.63B | ||
| +1.11% | -4.26% | +4.78% | +2.31% | 2.48B | ||
| -1.40% | -3.66% | -5.63% | -24.95% | 2.31B | ||
| +0.29% | -5.81% | +16.67% | +94.65% | 2.17B | ||
| -1.75% | -1.75% | +7.69% | -7.18% | 2.12B | ||
| +2.94% | +6.05% | +4.53% | +4.78% | 2B | ||
| +0.20% | +2.24% | +13.11% | +26.49% | 1.99B | ||
| +1.06% | +2.75% | +8.44% | +16.64% | 1.79B | ||
| -1.72% | +3.40% | +9.42% | -15.59% | 1.3B | ||
| -2.17% | +0.23% | - | - | 1.26B | ||
| Average | +0.16% | +0.31% | +6.63% | +5.10% | ||
| Weighted average by Cap. | +0.38% | -0.88% | +4.64% | -0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.35% | ||
| 2023 | -9.66% | ||
| 2022 | -18.54% | ||
| 2021 | +7.88% | ||
| 2020 | -6.78% | ||
| 2019 | +7.27% | ||
| 2018 | +15.67% | ||
| 2017 | -3.29% | ||
| 2016 | +1.72% | ||
| 2015 | +12.45% | ||
| 2014 | +3.12% | ||
| 2013 | -5.62% | ||
| 2012 | 0.00% | ||
| 2011 | -3.11% | ||
| 2010 | +4.79% | ||
| 2009 | -28.47% | ||
| 2008 | +65.86% | ||
| 2007 | +0.46% | ||
| 2006 | -33.64% | ||
| 2005 | +13.79% | ||
| 2004 | -29.27% | ||
| 2003 | -2.38% | ||
| 2002 | -11.58% | ||
| 2001 | +36.10% | ||
| 2000 | +34.23% | ||
| 1999 | +62.43% | ||
| 1998 | +32.50% | ||
| 1997 | +44.32% | ||
| 1996 | -22.90% | ||
| 1995 | -21.92% | ||
| 1994 | -6.59% | ||
| 1993 | +8.99% |
- Stock Market
- Equities
- MLHOT Stock
- Quotes Hotelim
